Feed The People Historical Data

FTP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.000911
+0.29%
$ 910,657 $ 25,690
Dec 5, 1 AM $ 0.000867
+0.00%
$ 866,959 $ 24,458
Dec 4, 7 PM $ 0.000938
+5.68%
$ 937,956 $ 18,146
Dec 4, 12 PM $ 0.00104
+5.35%
$ 1.04 million $ 16,710
Dec 4, 11 AM $ 0.00104
-0.10%
$ 1.04 million $ 16,741
Dec 4, 10 AM $ 0.00104
+3.80%
$ 1.04 million $ 16,673
Dec 4, 9 AM $ 0.001
-2.94%
$ 1 million $ 16,429
Dec 4, 8 AM $ 0.00105
+5.86%
$ 1.05 million $ 16,354
Dec 4, 7 AM $ 0.00103
+3.84%
$ 1.03 million $ 16,502
Dec 4, 5 AM $ 0.00105
-0.34%
$ 1.05 million $ 16,011
Dec 4, 4 AM $ 0.00105
+2.37%
$ 1.05 million $ 16,072
Dec 4, 3 AM $ 0.00102
-2.68%
$ 1.02 million $ 16,088
Dec 4, 2 AM $ 0.001
-3.22%
$ 1 million $ 15,857
Dec 4, 1 AM $ 0.00104
+5.67%
$ 1.04 million $ 15,684
Dec 4, 12 AM $ 0.000982
-4.93%
$ 982,054 $ 15,928
Dec 3, 10 PM $ 0.00107
+5.37%
$ 1.07 million $ 16,054
Dec 3, 9 PM $ 0.00104
+0.79%
$ 1.04 million $ 16,820
Dec 3, 8 PM $ 0.00101
-2.92%
$ 1.01 million $ 16,818
Dec 3, 7 PM $ 0.00103
-3.35%
$ 1.03 million $ 17,007
Dec 3, 6 PM $ 0.00107
+3.92%
$ 1.07 million $ 17,181
Dec 3, 5 PM $ 0.00109
+3.44%
$ 1.09 million $ 17,309
Dec 3, 4 PM $ 0.00104
-1.57%
$ 1.04 million $ 17,413
Dec 3, 3 PM $ 0.00107
+0.21%
$ 1.07 million $ 17,788
Dec 3, 2 PM $ 0.00112
+5.49%
$ 1.12 million $ 17,950
Dec 3, 1 PM $ 0.00108
+2.56%
$ 1.08 million $ 18,126
Dec 3, 12 PM $ 0.00105
-3.24%
$ 1.05 million $ 18,180
Dec 3, 11 AM $ 0.00104
+1.07%
$ 1.07 million $ 18,094
Dec 3, 10 AM $ 0.00103
-0.85%
$ 1.04 million $ 18,133
Dec 3, 9 AM $ 0.00108
+0.49%
$ 1.08 million $ 17,726
Dec 3, 8 AM $ 0.00109
+2.70%
$ 1.09 million $ 17,547
Dec 3, 7 AM $ 0.00104
-0.19%
$ 1.04 million $ 17,198
Dec 3, 6 AM $ 0.00104
-1.57%
$ 1.04 million $ 17,241
Dec 3, 5 AM $ 0.00106
+5.09%
$ 1.02 million $ 17,423
Dec 3, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 17,053
Dec 3, 3 AM $ 0.00104
+0.03%
$ 1.04 million $ 16,655
Dec 2, 10 PM $ 0.0011
+0.25%
$ 1.1 million $ 16,937
Dec 2, 9 PM $ 0.00119
+0.75%
$ 1.19 million $ 16,365
Dec 2, 8 PM $ 0.00118
+3.96%
$ 1.18 million $ 16,597
Dec 2, 7 PM $ 0.00113
+1.72%
$ 1.13 million $ 16,376
Dec 2, 6 PM $ 0.00111
-0.83%
$ 1.11 million $ 16,193
Dec 2, 5 PM $ 0.00113
+3.57%
$ 1.13 million $ 16,445
Dec 2, 4 PM $ 0.00109
+0.32%
$ 1.08 million $ 16,719
Dec 2, 3 PM $ 0.00109
-4.21%
$ 1.09 million $ 16,753
Dec 2, 2 PM $ 0.000981
-0.07%
$ 981,054 $ 16,488
Dec 2, 1 PM $ 0.000981
+6.34%
$ 932,456 $ 16,325
Dec 2, 12 PM $ 0.000923
-1.57%
$ 922,657 $ 16,963
Dec 2, 11 AM $ 0.000984
+0.09%
$ 983,554 $ 16,933
Dec 2, 8 AM $ 0.00103
-0.87%
$ 1.03 million $ 17,629
Dec 2, 7 AM $ 0.00104
+0.42%
$ 1.04 million $ 17,878
Dec 2, 6 AM $ 0.00103
-1.93%
$ 1.03 million $ 18,031