Feed The People Historical Data

FTP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.00105
+6.53%
$ 1.05 million $ 17,665
Dec 2, 2 AM $ 0.000954
-4.32%
$ 953,955 $ 31,345
Dec 2, 1 AM $ 0.000997
-3.52%
$ 997,353 $ 31,362
Dec 2, 12 AM $ 0.00103
+4.01%
$ 1.02 million $ 31,063
Dec 1, 11 PM $ 0.000988
+0.06%
$ 989,254 $ 31,379
Dec 1, 10 PM $ 0.000987
-4.20%
$ 986,754 $ 31,285
Dec 1, 9 PM $ 0.000945
+0.05%
$ 944,756 $ 31,425
Dec 1, 3 PM $ 0.00107
-1.95%
$ 1.07 million $ 31,822
Dec 1, 2 PM $ 0.00109
+3.58%
$ 1.09 million $ 31,959
Dec 1, 1 PM $ 0.00105
-1.71%
$ 1.05 million $ 31,963
Dec 1, 12 PM $ 0.00106
-2.95%
$ 1.06 million $ 31,554
Dec 1, 11 AM $ 0.0011
-5.17%
$ 1.1 million $ 31,591
Dec 1, 10 AM $ 0.00116
+6.82%
$ 1.16 million $ 31,514
Dec 1, 9 AM $ 0.00108
+0.37%
$ 1.08 million $ 31,087
Dec 1, 8 AM $ 0.00108
+0.66%
$ 1.08 million $ 31,379
Dec 1, 7 AM $ 0.00107
-0.44%
$ 1.06 million $ 31,619
Dec 1, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 31,599
Dec 1, 2 AM $ 0.00104
+1.11%
$ 1.04 million $ 18,947
Dec 1, 1 AM $ 0.00103
-7.31%
$ 1.03 million $ 18,894
Dec 1, 12 AM $ 0.00111
-2.71%
$ 1.11 million $ 18,718
Nov 30, 11 PM $ 0.00114
-3.88%
$ 1.14 million $ 19,049
Nov 30, 9 PM $ 0.00115
+1.96%
$ 1.15 million $ 18,960
Nov 30, 8 PM $ 0.00113
+4.41%
$ 1.13 million $ 18,733
Nov 30, 7 PM $ 0.00108
-2.42%
$ 1.08 million $ 18,965
Nov 30, 5 PM $ 0.00116
-0.16%
$ 1.16 million $ 17,858
Nov 30, 4 PM $ 0.00117
-0.13%
$ 1.17 million $ 18,082
Nov 30, 3 PM $ 0.00117
-1.18%
$ 1.17 million $ 18,001
Nov 30, 2 PM $ 0.00119
-3.53%
$ 1.19 million $ 17,966
Nov 30, 1 PM $ 0.00124
+6.55%
$ 1.25 million $ 17,938
Nov 30, 12 PM $ 0.00117
+3.67%
$ 1.17 million $ 17,989
Nov 30, 11 AM $ 0.00112
-0.76%
$ 1.12 million $ 18,016
Nov 30, 10 AM $ 0.00113
-3.31%
$ 1.13 million $ 18,096
Nov 30, 9 AM $ 0.00117
-3.30%
$ 1.17 million $ 18,083
Nov 30, 7 AM $ 0.00124
+3.21%
$ 1.24 million $ 17,835
Nov 30, 6 AM $ 0.00119
-3.17%
$ 1.19 million $ 17,517
Nov 30, 5 AM $ 0.00122
+4.05%
$ 1.22 million $ 17,453
Nov 30, 4 AM $ 0.00118
-1.93%
$ 1.18 million $ 17,546
Nov 30, 2 AM $ 0.00116
-1.25%
$ 1.16 million $ 17,286
Nov 30, 1 AM $ 0.00117
+0.84%
$ 1.16 million $ 17,426
Nov 30, 12 AM $ 0.00116
-0.62%
$ 1.17 million $ 17,540
Nov 29, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,108
Nov 29, 10 PM $ 0.00115
-3.52%
$ 1.15 million $ 17,177
Nov 29, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 17,310
Nov 29, 8 PM $ 0.00113
+0.63%
$ 1.13 million $ 17,578
Nov 29, 7 PM $ 0.00111
-1.30%
$ 1.11 million $ 17,400
Nov 29, 6 PM $ 0.00114
-3.34%
$ 1.14 million $ 17,238
Nov 29, 5 PM $ 0.00117
-1.34%
$ 1.17 million $ 17,309
Nov 29, 4 PM $ 0.00119
-1.67%
$ 1.19 million $ 17,576
Nov 29, 3 PM $ 0.0012
-1.78%
$ 1.2 million $ 17,674
Nov 29, 2 PM $ 0.00122
-1.42%
$ 1.22 million $ 17,756