Feed The People Historical Data

FTP Page 56
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.00129
+0.58%
$ 1.29 million $ 17,525
Nov 29, 12 PM $ 0.0013
-0.53%
$ 1.3 million $ 17,559
Nov 29, 11 AM $ 0.0013
+3.55%
$ 1.33 million $ 17,214
Nov 29, 10 AM $ 0.00126
+2.52%
$ 1.27 million $ 17,500
Nov 29, 9 AM $ 0.00129
-0.27%
$ 1.29 million $ 17,340
Nov 29, 8 AM $ 0.00131
-1.63%
$ 1.31 million $ 17,470
Nov 29, 7 AM $ 0.00133
+5.52%
$ 1.33 million $ 17,623
Nov 29, 6 AM $ 0.00126
-0.58%
$ 1.26 million $ 17,530
Nov 29, 5 AM $ 0.00127
+3.39%
$ 1.27 million $ 17,594
Nov 29, 4 AM $ 0.00124
-0.20%
$ 1.24 million $ 17,634
Nov 29, 3 AM $ 0.00124
-1.69%
$ 1.24 million $ 17,616
Nov 29, 2 AM $ 0.00132
+3.91%
$ 1.32 million $ 17,472
Nov 29, 1 AM $ 0.00127
+1.33%
$ 1.27 million $ 17,475
Nov 29, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 17,335
Nov 28, 9 PM $ 0.0012
-4.69%
$ 1.2 million $ 16,725
Nov 28, 8 PM $ 0.00126
+1.02%
$ 1.26 million $ 17,507
Nov 28, 7 PM $ 0.00125
-0.75%
$ 1.25 million $ 17,728
Nov 28, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 18,026
Nov 28, 5 PM $ 0.00129
-4.19%
$ 1.29 million $ 17,925
Nov 28, 4 PM $ 0.00134
-1.11%
$ 1.34 million $ 17,528
Nov 28, 3 PM $ 0.00135
+2.53%
$ 1.39 million $ 17,652
Nov 28, 2 PM $ 0.00132
-0.99%
$ 1.32 million $ 18,011
Nov 28, 1 PM $ 0.00133
-0.10%
$ 1.33 million $ 18,125
Nov 28, 12 PM $ 0.00137
+4.31%
$ 1.37 million $ 17,904
Nov 28, 11 AM $ 0.00131
-1.32%
$ 1.31 million $ 18,147
Nov 28, 10 AM $ 0.00133
-3.42%
$ 1.33 million $ 18,493
Nov 28, 9 AM $ 0.00137
+2.55%
$ 1.37 million $ 18,361
Nov 28, 8 AM $ 0.00134
+0.87%
$ 1.34 million $ 18,374
Nov 28, 7 AM $ 0.00131
-3.90%
$ 1.31 million $ 18,181
Nov 28, 6 AM $ 0.00137
-1.94%
$ 1.37 million $ 17,906
Nov 28, 5 AM $ 0.0014
+3.58%
$ 1.4 million $ 18,111
Nov 28, 4 AM $ 0.00134
+4.60%
$ 1.34 million $ 17,801
Nov 28, 3 AM $ 0.00128
+3.19%
$ 1.28 million $ 18,007
Nov 28, 2 AM $ 0.00124
-4.94%
$ 1.24 million $ 18,013
Nov 28, 1 AM $ 0.00131
+1.54%
$ 1.31 million $ 18,140
Nov 28, 12 AM $ 0.00128
-3.92%
$ 1.28 million $ 18,643
Nov 27, 11 PM $ 0.00133
-1.02%
$ 1.32 million $ 18,752
Nov 27, 10 PM $ 0.00135
-3.17%
$ 1.35 million $ 19,075
Nov 27, 9 PM $ 0.00138
+10.22%
$ 1.38 million $ 19,025
Nov 27, 8 PM $ 0.00126
-1.17%
$ 1.26 million $ 18,351
Nov 27, 7 PM $ 0.00127
+1.07%
$ 1.27 million $ 17,923
Nov 27, 6 PM $ 0.00126
-0.44%
$ 1.26 million $ 17,970
Nov 27, 5 PM $ 0.00126
-3.24%
$ 1.26 million $ 17,659
Nov 27, 4 PM $ 0.00129
-1.85%
$ 1.3 million $ 17,828
Nov 27, 3 PM $ 0.00131
-7.88%
$ 1.32 million $ 17,659
Nov 27, 2 PM $ 0.00142
+4.12%
$ 1.42 million $ 17,163
Nov 27, 1 PM $ 0.00136
+0.18%
$ 1.36 million $ 17,157
Nov 27, 12 PM $ 0.00136
-1.47%
$ 1.36 million $ 17,300
Nov 27, 11 AM $ 0.00139
+4.22%
$ 1.39 million $ 18,224
Nov 27, 10 AM $ 0.00133
-2.48%
$ 1.34 million $ 18,297