Feed The People Historical Data

FTP Page 57
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.00135
-0.34%
$ 1.35 million $ 18,563
Nov 27, 7 AM $ 0.0014
-2.22%
$ 1.35 million $ 18,722
Nov 27, 6 AM $ 0.00142
+0.21%
$ 1.42 million $ 18,965
Nov 27, 5 AM $ 0.00149
+3.10%
$ 1.48 million $ 18,655
Nov 27, 4 AM $ 0.00144
-1.68%
$ 1.42 million $ 18,614
Nov 27, 3 AM $ 0.00146
+1.86%
$ 1.52 million $ 18,708
Nov 27, 2 AM $ 0.00143
-3.89%
$ 1.43 million $ 18,933
Nov 27, 1 AM $ 0.00149
+1.46%
$ 1.49 million $ 18,789
Nov 27, 12 AM $ 0.00147
-0.26%
$ 1.47 million $ 18,439
Nov 26, 11 PM $ 0.00154
+2.36%
$ 1.54 million $ 18,332
Nov 26, 10 PM $ 0.0015
-3.80%
$ 1.5 million $ 18,339
Nov 26, 9 PM $ 0.00156
+5.67%
$ 1.56 million $ 18,794
Nov 26, 8 PM $ 0.00148
+0.00%
$ 1.48 million $ 18,862
Nov 26, 6 PM $ 0.00143
-2.34%
$ 1.43 million $ 18,740
Nov 26, 5 PM $ 0.00146
+5.54%
$ 1.46 million $ 18,832
Nov 26, 4 PM $ 0.00138
+0.27%
$ 1.38 million $ 18,595
Nov 26, 3 PM $ 0.00135
+1.74%
$ 1.35 million $ 18,852
Nov 26, 2 PM $ 0.00139
-0.80%
$ 1.39 million $ 19,149
Nov 26, 1 PM $ 0.00141
-0.38%
$ 1.44 million $ 19,225
Nov 26, 12 PM $ 0.00141
-2.05%
$ 1.41 million $ 19,050
Nov 26, 11 AM $ 0.00143
+0.29%
$ 1.43 million $ 18,242
Nov 26, 10 AM $ 0.00143
+0.00%
$ 1.47 million $ 17,914
Nov 26, 9 AM $ 0.00143
+2.29%
$ 1.43 million $ 17,460
Nov 26, 8 AM $ 0.00139
-6.35%
$ 1.44 million $ 17,540
Nov 26, 7 AM $ 0.00149
+2.47%
$ 1.49 million $ 17,403
Nov 26, 6 AM $ 0.00145
+2.79%
$ 1.45 million $ 17,292
Nov 26, 5 AM $ 0.00139
-0.63%
$ 1.39 million $ 17,400
Nov 26, 4 AM $ 0.0014
-0.45%
$ 1.4 million $ 17,408
Nov 26, 3 AM $ 0.00141
+3.40%
$ 1.41 million $ 17,359
Nov 26, 2 AM $ 0.00144
+0.10%
$ 1.44 million $ 17,263
Nov 25, 11 PM $ 0.00151
+4.94%
$ 1.51 million $ 17,620
Nov 25, 10 PM $ 0.00144
+1.91%
$ 1.44 million $ 17,876
Nov 25, 9 PM $ 0.00142
-0.27%
$ 1.42 million $ 17,501
Nov 25, 8 PM $ 0.0014
+3.20%
$ 1.4 million $ 17,342
Nov 25, 7 PM $ 0.00141
-0.80%
$ 1.41 million $ 17,102
Nov 25, 6 PM $ 0.00147
+0.80%
$ 1.47 million $ 17,472
Nov 25, 5 PM $ 0.00146
+0.91%
$ 1.46 million $ 17,567
Nov 25, 4 PM $ 0.00145
+1.88%
$ 1.45 million $ 18,094
Nov 25, 3 PM $ 0.00139
-0.52%
$ 1.39 million $ 18,148
Nov 25, 2 PM $ 0.00146
+3.08%
$ 1.46 million $ 17,832
Nov 25, 1 PM $ 0.00141
-2.46%
$ 1.41 million $ 17,694
Nov 25, 12 PM $ 0.00145
-0.14%
$ 1.45 million $ 17,934
Nov 25, 11 AM $ 0.00146
-6.93%
$ 1.46 million $ 17,671
Nov 25, 10 AM $ 0.00156
+3.05%
$ 1.56 million $ 18,074
Nov 25, 9 AM $ 0.00152
-0.14%
$ 1.52 million $ 17,920
Nov 25, 8 AM $ 0.00153
+0.55%
$ 1.53 million $ 17,658
Nov 25, 7 AM $ 0.00147
-2.48%
$ 1.47 million $ 17,504
Nov 25, 6 AM $ 0.0015
+1.79%
$ 1.5 million $ 17,699
Nov 25, 5 AM $ 0.00155
-3.35%
$ 1.55 million $ 17,999
Nov 25, 3 AM $ 0.00162
+11.46%
$ 1.62 million $ 18,269