Feed The People Historical Data

FTP Page 58
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.00151
-3.62%
$ 1.51 million $ 18,178
Nov 25, 12 AM $ 0.00151
+0.12%
$ 1.51 million $ 17,950
Nov 24, 11 PM $ 0.00151
+2.43%
$ 1.51 million $ 17,990
Nov 24, 10 PM $ 0.00148
-3.63%
$ 1.48 million $ 17,779
Nov 24, 9 PM $ 0.00154
-1.03%
$ 1.54 million $ 17,615
Nov 24, 8 PM $ 0.00156
-1.98%
$ 1.59 million $ 17,819
Nov 24, 7 PM $ 0.00161
-4.47%
$ 1.61 million $ 18,085
Nov 24, 6 PM $ 0.00164
+2.91%
$ 1.64 million $ 18,142
Nov 24, 5 PM $ 0.00159
+2.85%
$ 1.59 million $ 18,094
Nov 24, 4 PM $ 0.00166
+7.39%
$ 1.66 million $ 17,757
Nov 24, 3 PM $ 0.00154
+6.14%
$ 1.49 million $ 18,154
Nov 24, 2 PM $ 0.00146
+1.74%
$ 1.46 million $ 17,984
Nov 24, 1 PM $ 0.00144
-2.55%
$ 1.44 million $ 18,739
Nov 24, 12 PM $ 0.00148
-0.44%
$ 1.48 million $ 18,579
Nov 24, 11 AM $ 0.00141
-0.25%
$ 1.41 million $ 18,707
Nov 24, 10 AM $ 0.00139
-4.82%
$ 1.39 million $ 18,942
Nov 24, 9 AM $ 0.00146
+0.00%
$ 1.46 million $ 19,542
Nov 24, 8 AM $ 0.00147
+0.64%
$ 1.47 million $ 19,406
Nov 24, 6 AM $ 0.00149
-0.26%
$ 1.49 million $ 19,018
Nov 24, 5 AM $ 0.00149
-4.36%
$ 1.49 million $ 19,232
Nov 24, 2 AM $ 0.00159
+3.75%
$ 1.59 million $ 18,746
Nov 24, 1 AM $ 0.00153
+1.30%
$ 1.53 million $ 18,513
Nov 24, 12 AM $ 0.00152
-3.89%
$ 1.52 million $ 18,612
Nov 23, 11 PM $ 0.00157
+0.61%
$ 1.57 million $ 18,554
Nov 23, 10 PM $ 0.00157
+0.37%
$ 1.57 million $ 18,481
Nov 23, 9 PM $ 0.00157
+3.26%
$ 1.57 million $ 18,701
Nov 23, 8 PM $ 0.00156
+1.04%
$ 1.56 million $ 18,811
Nov 23, 2 PM $ 0.00139
-3.29%
$ 1.39 million $ 17,939
Nov 23, 1 PM $ 0.00146
+6.32%
$ 1.46 million $ 18,239
Nov 23, 12 PM $ 0.00137
-3.84%
$ 1.37 million $ 18,324
Nov 23, 11 AM $ 0.00143
+0.05%
$ 1.43 million $ 18,356
Nov 23, 10 AM $ 0.00143
+4.15%
$ 1.43 million $ 17,914
Nov 23, 9 AM $ 0.00138
+1.53%
$ 1.38 million $ 17,933
Nov 23, 8 AM $ 0.00135
+0.98%
$ 1.35 million $ 18,327
Nov 23, 7 AM $ 0.00134
+0.13%
$ 1.34 million $ 18,303
Nov 23, 6 AM $ 0.00134
-2.26%
$ 1.34 million $ 18,350
Nov 23, 5 AM $ 0.00137
-3.88%
$ 1.37 million $ 18,285
Nov 22, 11 PM $ 0.00123
-0.17%
$ 1.23 million $ 19,137
Nov 22, 10 PM $ 0.00122
-4.49%
$ 1.22 million $ 19,099
Nov 22, 9 PM $ 0.00128
+2.79%
$ 1.28 million $ 19,499
Nov 22, 8 PM $ 0.00125
-4.63%
$ 1.25 million $ 19,227
Nov 22, 7 PM $ 0.00131
+3.87%
$ 1.31 million $ 19,913
Nov 22, 6 PM $ 0.00127
+1.07%
$ 1.28 million $ 19,970
Nov 22, 5 PM $ 0.00125
+0.45%
$ 1.25 million $ 19,879
Nov 22, 4 PM $ 0.00128
+2.90%
$ 1.28 million $ 19,504
Nov 22, 3 PM $ 0.00125
-3.61%
$ 1.25 million $ 19,650
Nov 22, 2 PM $ 0.00131
-0.69%
$ 1.31 million $ 19,477
Nov 22, 1 PM $ 0.00135
-0.36%
$ 1.35 million $ 19,345
Nov 22, 12 PM $ 0.00136
+2.05%
$ 1.36 million $ 19,200
Nov 22, 11 AM $ 0.00133
-0.36%
$ 1.33 million $ 19,204