Feed The People Historical Data

FTP Page 59
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.00133
-3.35%
$ 1.33 million $ 19,814
Nov 22, 9 AM $ 0.00132
-0.22%
$ 1.32 million $ 19,803
Nov 22, 8 AM $ 0.00131
-2.98%
$ 1.31 million $ 19,325
Nov 22, 6 AM $ 0.00135
+2.51%
$ 1.35 million $ 19,317
Nov 22, 5 AM $ 0.0013
-5.78%
$ 1.3 million $ 19,370
Nov 22, 4 AM $ 0.00137
-1.08%
$ 1.37 million $ 18,962
Nov 22, 3 AM $ 0.00137
-2.65%
$ 1.37 million $ 19,450
Nov 22, 2 AM $ 0.00142
-4.54%
$ 1.42 million $ 19,350
Nov 22, 1 AM $ 0.00149
+1.45%
$ 1.49 million $ 19,411
Nov 22, 12 AM $ 0.00146
+3.18%
$ 1.46 million $ 19,165
Nov 21, 10 PM $ 0.00135
-0.46%
$ 1.35 million $ 19,100
Nov 21, 9 PM $ 0.00135
+1.07%
$ 1.35 million $ 18,212
Nov 21, 8 PM $ 0.00132
-3.53%
$ 1.32 million $ 18,493
Nov 21, 7 PM $ 0.00137
-2.19%
$ 1.37 million $ 17,989
Nov 21, 6 PM $ 0.00141
+3.62%
$ 1.41 million $ 18,028
Nov 21, 5 PM $ 0.00136
-0.82%
$ 1.36 million $ 18,425
Nov 21, 4 PM $ 0.00135
+6.25%
$ 1.35 million $ 18,389
Nov 21, 3 PM $ 0.00127
-11.96%
$ 1.34 million $ 18,102
Nov 21, 2 PM $ 0.00143
+0.29%
$ 1.43 million $ 17,946
Nov 21, 1 PM $ 0.00143
+6.90%
$ 1.43 million $ 17,656
Nov 21, 12 PM $ 0.00132
-1.42%
$ 1.32 million $ 17,517
Nov 21, 11 AM $ 0.00136
+6.57%
$ 1.35 million $ 17,700
Nov 21, 10 AM $ 0.00128
+1.29%
$ 1.28 million $ 17,196
Nov 21, 9 AM $ 0.00126
+2.82%
$ 1.22 million $ 17,112
Nov 21, 8 AM $ 0.00124
+0.19%
$ 1.24 million $ 17,298
Nov 21, 7 AM $ 0.00124
-4.63%
$ 1.26 million $ 17,044
Nov 21, 6 AM $ 0.00133
+0.95%
$ 1.33 million $ 16,802
Nov 21, 5 AM $ 0.00134
+1.53%
$ 1.39 million $ 16,897
Nov 21, 4 AM $ 0.00133
-2.36%
$ 1.33 million $ 17,085
Nov 21, 3 AM $ 0.00136
+1.12%
$ 1.35 million $ 17,018
Nov 21, 2 AM $ 0.00135
-6.37%
$ 1.35 million $ 17,000
Nov 21, 1 AM $ 0.00144
+8.04%
$ 1.44 million $ 16,836
Nov 21, 12 AM $ 0.00135
+2.27%
$ 1.35 million $ 17,074
Nov 20, 11 PM $ 0.00131
-5.05%
$ 1.31 million $ 17,141
Nov 20, 10 PM $ 0.00128
+3.61%
$ 1.28 million $ 16,938
Nov 20, 9 PM $ 0.00123
+3.41%
$ 1.29 million $ 17,166
Nov 20, 8 PM $ 0.00119
-3.95%
$ 1.19 million $ 17,160
Nov 20, 7 PM $ 0.00124
-0.44%
$ 1.26 million $ 17,316
Nov 20, 6 PM $ 0.00132
+6.76%
$ 1.32 million $ 16,844
Nov 20, 5 PM $ 0.00123
-10.33%
$ 1.23 million $ 16,906
Nov 20, 4 PM $ 0.00137
+2.26%
$ 1.37 million $ 17,133
Nov 20, 3 PM $ 0.00134
+0.71%
$ 1.34 million $ 17,275
Nov 20, 2 PM $ 0.00133
-6.24%
$ 1.33 million $ 17,343
Nov 20, 1 PM $ 0.00142
-1.00%
$ 1.42 million $ 17,793
Nov 20, 12 PM $ 0.00132
+1.06%
$ 1.32 million $ 17,675
Nov 20, 11 AM $ 0.00132
-2.21%
$ 1.32 million $ 17,830
Nov 20, 10 AM $ 0.00135
-2.22%
$ 1.35 million $ 17,806
Nov 20, 9 AM $ 0.00139
-0.66%
$ 1.39 million $ 18,015
Nov 20, 8 AM $ 0.0014
-0.94%
$ 1.4 million $ 17,850
Nov 20, 7 AM $ 0.00133
-2.59%
$ 1.33 million $ 17,930