Feed The People Historical Data

FTP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $0.000528
-7.58%
$527,875 $18,535
Dec 12, 2025 $0.000571
-9.18%
$570,873 $17,609
Dec 11, 2025 $0.000628
-9.87%
$628,371 $18,795
Dec 10, 2025 $0.000698
+16.90%
$697,967 $23,887
Dec 9, 2025 $0.000596
-15.44%
$596,372 $22,521
Dec 8, 2025 $0.000782
+10.23%
$782,363 $20,981
Dec 7, 2025 $0.000709
-9.84%
$709,367 $19,418
Dec 6, 2025 $0.000789
-6.06%
$789,263 $17,722
Dec 5, 2025 $0.00084
-3.11%
$839,961 $23,985
Dec 4, 2025 $0.000938
-9.20%
$937,956 $18,146
Dec 3, 2025 $0.00107
+2.66%
$1.07 million $16,054
Dec 2, 2025 $0.0011
+10.79%
$1.1 million $16,937
Dec 1, 2025 $0.000988
-13.51%
$989,254 $31,379
Nov 30, 2025 $0.00115
-1.84%
$1.14 million $18,960
Nov 29, 2025 $0.00115
-8.69%
$1.14 million $17,177
Nov 28, 2025 $0.0012
-10.11%
$1.2 million $16,725
Nov 27, 2025 $0.00135
-8.45%
$1.32 million $19,075
Nov 26, 2025 $0.0015
+4.19%
$1.54 million $18,339
Nov 25, 2025 $0.00144
-4.55%
$1.51 million $17,876
Nov 24, 2025 $0.00148
-6.23%
$1.51 million $17,779
Nov 23, 2025 $0.00157
+9.75%
$1.57 million $18,481
Nov 22, 2025 $0.00122
-13.94%
$1.23 million $19,099
Nov 21, 2025 $0.00135
+2.55%
$1.35 million $19,100
Nov 20, 2025 $0.00128
-7.15%
$1.31 million $16,938
Nov 19, 2025 $0.0014
+4.22%
$1.43 million $19,462
Nov 18, 2025 $0.00138
+13.11%
$1.38 million $32,807
Nov 17, 2025 $0.00122
-8.96%
$1.22 million $17,402
Nov 16, 2025 $0.00127
-18.84%
$1.34 million $21,314
Nov 15, 2025 $0.00174
+24.43%
$1.74 million $17,112
Nov 14, 2025 $0.00151
+7.59%
$1.47 million $19,140
Nov 13, 2025 $0.00142
-25.10%
$1.5 million $18,047
Nov 12, 2025 $0.00199
+18.16%
$1.98 million $20,466
Nov 11, 2025 $0.00168
+22.82%
$1.68 million $19,048
Nov 10, 2025 $0.00152
+13.77%
$1.52 million $18,149
Nov 9, 2025 $0.00135
-11.65%
$1.35 million $19,858
Nov 8, 2025 $0.00145
-17.02%
$1.45 million $16,873
Nov 7, 2025 $0.00174
-2.03%
$1.74 million $19,361
Nov 6, 2025 $0.00178
+6.21%
$1.78 million $21,611
Nov 5, 2025 $0.0017
+48.26%
$1.7 million $18,690
Nov 4, 2025 $0.00113
-15.71%
$1.13 million $18,999
Nov 3, 2025 $0.00164
-4.49%
$1.64 million $26,774
Nov 2, 2025 $0.00176
-6.19%
$1.76 million $22,579
Nov 1, 2025 $0.00188
-5.96%
$1.88 million $16,569
Oct 31, 2025 $0.0019
-2.96%
$2 million $16,692
Oct 30, 2025 $0.00185
-16.62%
$1.94 million $20,254
Oct 29, 2025 $0.00212
-5.22%
$2.12 million $56,246
Oct 28, 2025 $0.00231
+24.48%
$2.28 million $19,683
Oct 27, 2025 $0.00186
-9.85%
$1.86 million $19,317
Oct 26, 2025 $0.00206
+14.19%
$2.06 million $16,372
Oct 25, 2025 $0.00183
-10.22%
$1.83 million $16,588