Feed The People Historical Data

FTP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.0000443
+0.00%
$44,246 $2,584
Jul 12, 9 AM $0.0000444
+0.00%
$44,355 $2,579
Jul 12, 7 AM $0.0000441
+0.00%
$44,120 $2,566
Jul 12, 6 AM $0.0000439
+8.76%
$43,935 $2,555
Jul 12, 5 AM $0.0000401
+0.46%
$40,088 $1,777
Jul 12, 4 AM $0.0000392
+0.00%
$39,190 $1,734
Jul 12, 3 AM $0.0000376
+0.00%
$37,631 $1,665
Jul 12, 2 AM $0.0000376
-9.57%
$37,612 $1,287
Jul 12, 1 AM $0.0000431
-9.77%
$43,127 $1,040
Jul 11, 10 PM $0.0000493
+0.00%
$49,253 $235
Jul 11, 6 PM $0.0000498
+0.00%
$49,777 $234
Jul 11, 1 PM $0.0000505
+0.00%
$50,495 $256
Jul 11, 1 AM $0.0000514
+0.00%
$51,373 $339
Jul 10, 2 PM $0.0000512
+0.00%
$51,218 $234
Jul 10, 10 AM $0.0000518
+1.57%
$51,778 $369
Jul 10, 2 AM $0.000051
+0.00%
$51,014 $1,140
Jul 9, 9 PM $0.0000506
+0.00%
$50,573 $1,511
Jul 9, 6 PM $0.0000512
+0.00%
$51,201 $5
Jul 9, 1 PM $0.0000486
+0.33%
$48,579 $3,588
Jul 9, 10 AM $0.0000501
-0.18%
$50,065 $4,116
Jul 9, 9 AM $0.0000501
-1.51%
$50,128 $4,043
Jul 9, 6 AM $0.0000527
+0.00%
$52,716 $5,054
Jul 9, 4 AM $0.0000523
+0.00%
$52,267 $4,999
Jul 9, 3 AM $0.0000514
-4.27%
$51,409 $4,790
Jul 9, 2 AM $0.0000538
+2.55%
$53,822 $5,009
Jul 8, 10 PM $0.0000509
+0.00%
$50,849 $4,477
Jul 8, 9 PM $0.0000499
+0.00%
$49,927 $4,240
Jul 8, 8 PM $0.0000513
-9.38%
$51,327 $4,358
Jul 8, 7 PM $0.0000567
+0.00%
$56,647 $4,090
Jul 8, 6 PM $0.0000566
-0.72%
$56,551 $4,146
Jul 8, 5 PM $0.0000556
-6.08%
$55,555 $3,516
Jul 8, 4 PM $0.0000589
-3.64%
$58,879 $3,419
Jul 8, 3 PM $0.0000611
-0.31%
$61,053 $3,169
Jul 8, 2 PM $0.0000618
+0.29%
$61,743 $3,161
Jul 8, 1 PM $0.0000616
-8.78%
$61,565 $2,899
Jul 8, 12 PM $0.0000677
-0.01%
$67,645 $2,520
Jul 8, 10 AM $0.0000634
+0.00%
$63,363 $2,359
Jul 8, 9 AM $0.0000633
+0.01%
$63,281 $2,040
Jul 8, 8 AM $0.0000691
+2.08%
$69,040 $2,120
Jul 8, 7 AM $0.0000658
-0.12%
$65,784 $2,098
Jul 8, 6 AM $0.0000724
-0.36%
$72,389 $1,583
Jul 8, 4 AM $0.0000732
+0.00%
$73,165 $1,804
Jul 8, 3 AM $0.0000736
+0.19%
$73,553 $1,914
Jul 8, 2 AM $0.0000734
-7.99%
$73,415 $1,911
Jul 7, 7 PM $0.000083
+0.00%
$83,016 $4,648
Jul 7, 6 PM $0.0000846
+0.00%
$84,549 $4,991
Jul 7, 5 PM $0.0000862
-0.07%
$86,162 $4,984
Jul 7, 4 PM $0.0000854
+4.51%
$85,405 $4,949
Jul 7, 3 PM $0.0000817
+0.00%
$81,700 $4,733
Jul 7, 2 PM $0.0000787
-1.42%
$78,637 $4,546