Feed The People Historical Data

FTP Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.000201
-0.46%
$ 200,681 $ 12,308
May 12, 6 AM $ 0.000202
+2.47%
$ 201,715 $ 12,443
May 12, 5 AM $ 0.000197
+3.44%
$ 196,912 $ 13,058
May 12, 3 AM $ 0.000191
-0.27%
$ 190,634 $ 12,568
May 12, 2 AM $ 0.000192
-1.89%
$ 191,515 $ 12,761
May 12, 12 AM $ 0.000196
+0.00%
$ 196,048 $ 12,836
May 11, 11 PM $ 0.000193
-1.81%
$ 192,831 $ 15,262
May 11, 10 PM $ 0.000198
-10.85%
$ 198,202 $ 15,356
May 11, 9 PM $ 0.000221
-0.14%
$ 221,331 $ 14,892
May 11, 8 PM $ 0.000222
+13.50%
$ 221,700 $ 15,817
May 11, 7 PM $ 0.000196
+8.77%
$ 195,506 $ 12,673
May 11, 6 PM $ 0.00018
+10.53%
$ 179,787 $ 10,833
May 11, 5 PM $ 0.000163
+0.22%
$ 163,276 $ 7,341
May 11, 4 PM $ 0.00017
-0.41%
$ 170,227 $ 6,863
May 11, 3 PM $ 0.000159
+0.42%
$ 159,032 $ 6,419
May 11, 2 PM $ 0.000158
+2.56%
$ 158,360 $ 6,351
May 11, 1 PM $ 0.000155
+0.00%
$ 154,772 $ 7,278
May 11, 11 AM $ 0.000156
-0.21%
$ 155,590 $ 7,268
May 11, 10 AM $ 0.000156
+6.36%
$ 155,993 $ 7,330
May 11, 9 AM $ 0.000144
+0.00%
$ 144,482 $ 7,017
May 11, 8 AM $ 0.000145
-0.12%
$ 144,733 $ 6,890
May 11, 7 AM $ 0.000149
+0.00%
$ 148,934 $ 6,853
May 11, 6 AM $ 0.000149
-4.95%
$ 149,047 $ 6,880
May 11, 5 AM $ 0.000156
+1.09%
$ 156,431 $ 7,176
May 11, 4 AM $ 0.000153
+0.00%
$ 152,646 $ 6,895
May 11, 3 AM $ 0.000153
-1.32%
$ 152,559 $ 6,913
May 11, 1 AM $ 0.000155
+0.46%
$ 155,103 $ 6,845
May 11, 12 AM $ 0.000154
-2.76%
$ 154,136 $ 6,716
May 10, 11 PM $ 0.000159
+24.25%
$ 158,806 $ 6,566
May 10, 10 PM $ 0.000126
-2.60%
$ 126,428 $ 3,709
May 10, 9 PM $ 0.000134
+0.40%
$ 133,847 $ 2,871
May 10, 8 PM $ 0.000138
-2.98%
$ 138,070 $ 2,543
May 10, 7 PM $ 0.000143
-0.94%
$ 142,851 $ 2,516
May 10, 6 PM $ 0.000145
+0.97%
$ 144,766 $ 2,641
May 10, 4 PM $ 0.000138
+0.00%
$ 137,860 $ 2,740
May 10, 3 PM $ 0.000137
+0.00%
$ 136,635 $ 2,737
May 10, 2 PM $ 0.000132
+0.05%
$ 132,013 $ 2,869
May 10, 1 PM $ 0.00014
+0.19%
$ 140,108 $ 2,078
May 10, 12 PM $ 0.00014
+1.39%
$ 139,627 $ 2,155
May 10, 11 AM $ 0.000138
-1.31%
$ 137,838 $ 2,105
May 10, 10 AM $ 0.00014
+7.22%
$ 139,712 $ 2,048
May 10, 7 AM $ 0.00013
+0.24%
$ 129,856 $ 1,860
May 10, 6 AM $ 0.00013
+4.91%
$ 129,557 $ 1,848
May 9, 10 PM $ 0.000122
+0.00%
$ 121,506 $ 2,831
May 9, 9 PM $ 0.000122
+2.47%
$ 121,564 $ 2,777
May 9, 6 PM $ 0.000121
-1.04%
$ 121,001 $ 3,794
May 9, 3 PM $ 0.000128
+0.00%
$ 127,584 $ 4,314
May 9, 11 AM $ 0.000127
+0.31%
$ 126,964 $ 4,411
May 9, 10 AM $ 0.000127
+0.31%
$ 126,602 $ 4,285
May 9, 5 AM $ 0.000122
-1.05%
$ 122,248 $ 3,983