Feed The People Historical Data

FTP Page 60
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.00137
-2.01%
$ 1.37 million $ 18,323
Nov 20, 5 AM $ 0.0014
-1.90%
$ 1.4 million $ 18,708
Nov 20, 4 AM $ 0.00144
-1.55%
$ 1.44 million $ 19,049
Nov 20, 3 AM $ 0.00147
+0.78%
$ 1.47 million $ 19,088
Nov 20, 2 AM $ 0.00145
+0.99%
$ 1.45 million $ 18,991
Nov 20, 1 AM $ 0.00144
+4.66%
$ 1.44 million $ 19,238
Nov 20, 12 AM $ 0.00138
+0.23%
$ 1.38 million $ 19,469
Nov 19, 11 PM $ 0.0014
+2.91%
$ 1.43 million $ 19,462
Nov 19, 10 PM $ 0.00136
+4.63%
$ 1.36 million $ 19,483
Nov 19, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 18,721
Nov 19, 7 PM $ 0.0012
-1.43%
$ 1.2 million $ 18,743
Nov 19, 6 PM $ 0.00121
-4.43%
$ 1.21 million $ 18,900
Nov 19, 5 PM $ 0.00127
+4.16%
$ 1.27 million $ 19,327
Nov 19, 4 PM $ 0.00125
-1.85%
$ 1.25 million $ 19,702
Nov 19, 3 PM $ 0.00127
-1.71%
$ 1.27 million $ 19,612
Nov 19, 2 PM $ 0.00122
+0.07%
$ 1.22 million $ 20,439
Nov 19, 1 PM $ 0.00121
-8.52%
$ 1.21 million $ 20,128
Nov 19, 12 PM $ 0.00132
+2.86%
$ 1.32 million $ 19,911
Nov 19, 11 AM $ 0.00128
-0.40%
$ 1.28 million $ 20,320
Nov 19, 10 AM $ 0.00129
-3.51%
$ 1.28 million $ 20,145
Nov 19, 9 AM $ 0.00136
+4.12%
$ 1.36 million $ 28,328
Nov 19, 8 AM $ 0.0013
-0.39%
$ 1.3 million $ 33,208
Nov 19, 7 AM $ 0.00131
+0.58%
$ 1.31 million $ 33,826
Nov 19, 6 AM $ 0.0013
-4.48%
$ 1.3 million $ 33,406
Nov 19, 5 AM $ 0.00136
+2.62%
$ 1.36 million $ 33,392
Nov 19, 4 AM $ 0.00138
+0.56%
$ 1.38 million $ 33,080
Nov 19, 3 AM $ 0.00138
-0.33%
$ 1.38 million $ 32,948
Nov 19, 2 AM $ 0.00132
-2.07%
$ 1.32 million $ 33,314
Nov 19, 1 AM $ 0.00134
-2.06%
$ 1.34 million $ 33,270
Nov 19, 12 AM $ 0.00135
+0.50%
$ 1.35 million $ 32,867
Nov 18, 11 PM $ 0.00138
-0.20%
$ 1.38 million $ 32,612
Nov 18, 10 PM $ 0.00138
+1.55%
$ 1.38 million $ 32,807
Nov 18, 9 PM $ 0.00137
-4.39%
$ 1.37 million $ 33,021
Nov 18, 8 PM $ 0.00143
+1.50%
$ 1.43 million $ 33,247
Nov 18, 6 PM $ 0.00134
+0.13%
$ 1.34 million $ 32,836
Nov 18, 5 PM $ 0.00133
-0.89%
$ 1.33 million $ 32,259
Nov 18, 4 PM $ 0.00134
+0.79%
$ 1.34 million $ 31,870
Nov 18, 3 PM $ 0.00134
+0.46%
$ 1.34 million $ 31,979
Nov 18, 2 PM $ 0.00134
-1.34%
$ 1.34 million $ 31,503
Nov 18, 1 PM $ 0.00135
-1.51%
$ 1.35 million $ 31,247
Nov 18, 12 PM $ 0.00136
-0.14%
$ 1.36 million $ 31,695
Nov 18, 11 AM $ 0.00136
-1.87%
$ 1.36 million $ 31,493
Nov 18, 10 AM $ 0.00138
-2.88%
$ 1.38 million $ 31,498
Nov 18, 9 AM $ 0.00136
-2.71%
$ 1.36 million $ 28,346
Nov 18, 8 AM $ 0.00134
-2.30%
$ 1.34 million $ 18,523
Nov 18, 7 AM $ 0.00137
-3.77%
$ 1.37 million $ 17,858
Nov 18, 6 AM $ 0.00141
+2.41%
$ 1.41 million $ 18,171
Nov 18, 5 AM $ 0.00139
+7.64%
$ 1.38 million $ 17,999
Nov 18, 4 AM $ 0.00125
+0.38%
$ 1.25 million $ 17,965
Nov 18, 3 AM $ 0.0012
-2.11%
$ 1.2 million $ 17,715