Feed The People Historical Data

FTP Page 61
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.00121
-0.42%
$ 1.21 million $ 17,960
Nov 18, 1 AM $ 0.00122
-2.34%
$ 1.22 million $ 17,737
Nov 18, 12 AM $ 0.00125
+2.52%
$ 1.25 million $ 17,677
Nov 17, 11 PM $ 0.00122
-0.21%
$ 1.22 million $ 17,402
Nov 17, 10 PM $ 0.00123
+2.92%
$ 1.23 million $ 17,235
Nov 17, 9 PM $ 0.00121
-5.70%
$ 1.21 million $ 16,919
Nov 17, 8 PM $ 0.00126
-2.87%
$ 1.26 million $ 17,109
Nov 17, 7 PM $ 0.00129
+6.24%
$ 1.29 million $ 17,250
Nov 17, 6 PM $ 0.00123
-6.24%
$ 1.27 million $ 17,536
Nov 17, 5 PM $ 0.00133
+2.93%
$ 1.33 million $ 21,940
Nov 17, 4 PM $ 0.0013
-3.29%
$ 1.3 million $ 21,747
Nov 17, 3 PM $ 0.00133
-8.56%
$ 1.33 million $ 21,803
Nov 17, 2 PM $ 0.00145
+3.22%
$ 1.45 million $ 21,500
Nov 17, 1 PM $ 0.00141
-3.99%
$ 1.38 million $ 21,374
Nov 17, 12 PM $ 0.00146
-0.57%
$ 1.46 million $ 20,976
Nov 17, 11 AM $ 0.00146
+4.67%
$ 1.46 million $ 21,053
Nov 17, 10 AM $ 0.0014
-3.86%
$ 1.45 million $ 21,032
Nov 17, 9 AM $ 0.00146
+2.04%
$ 1.46 million $ 20,726
Nov 17, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 21,014
Nov 17, 4 AM $ 0.00156
+3.42%
$ 1.56 million $ 20,974
Nov 17, 3 AM $ 0.00148
+11.76%
$ 1.48 million $ 20,962
Nov 17, 2 AM $ 0.00132
-0.45%
$ 1.32 million $ 20,729
Nov 17, 1 AM $ 0.00133
-1.40%
$ 1.33 million $ 21,003
Nov 17, 12 AM $ 0.00135
+0.16%
$ 1.35 million $ 20,976
Nov 16, 11 PM $ 0.00134
+5.39%
$ 1.34 million $ 21,354
Nov 16, 10 PM $ 0.00127
-3.17%
$ 1.27 million $ 21,314
Nov 16, 9 PM $ 0.00128
+3.28%
$ 1.28 million $ 21,719
Nov 16, 8 PM $ 0.00124
-0.79%
$ 1.24 million $ 21,456
Nov 16, 7 PM $ 0.00124
-3.83%
$ 1.24 million $ 21,273
Nov 16, 6 PM $ 0.00128
-6.35%
$ 1.28 million $ 21,169
Nov 16, 5 PM $ 0.00137
+6.66%
$ 1.37 million $ 16,619
Nov 16, 4 PM $ 0.00128
-4.34%
$ 1.28 million $ 16,598
Nov 16, 3 PM $ 0.00134
-7.38%
$ 1.34 million $ 16,612
Nov 16, 2 PM $ 0.00145
-3.24%
$ 1.45 million $ 16,693
Nov 16, 1 PM $ 0.00149
+3.42%
$ 1.49 million $ 16,719
Nov 16, 12 PM $ 0.00143
+1.00%
$ 1.43 million $ 16,959
Nov 16, 11 AM $ 0.00142
-7.24%
$ 1.42 million $ 16,899
Nov 16, 10 AM $ 0.00143
+0.08%
$ 1.43 million $ 16,822
Nov 16, 9 AM $ 0.00143
-0.30%
$ 1.43 million $ 16,979
Nov 16, 8 AM $ 0.00143
+1.01%
$ 1.43 million $ 16,603
Nov 16, 7 AM $ 0.00148
-0.28%
$ 1.48 million $ 16,562
Nov 16, 6 AM $ 0.00148
+5.24%
$ 1.48 million $ 16,508
Nov 16, 5 AM $ 0.00148
+0.80%
$ 1.48 million $ 16,530
Nov 16, 4 AM $ 0.00147
-0.76%
$ 1.47 million $ 16,432
Nov 16, 2 AM $ 0.00155
+0.56%
$ 1.55 million $ 16,472
Nov 16, 1 AM $ 0.00154
+0.75%
$ 1.54 million $ 16,470
Nov 16, 12 AM $ 0.00153
-2.11%
$ 1.53 million $ 16,771
Nov 15, 6 PM $ 0.00174
+3.97%
$ 1.74 million $ 17,112
Nov 15, 5 PM $ 0.00168
-3.77%
$ 1.68 million $ 17,372
Nov 15, 4 PM $ 0.00173
+4.60%
$ 1.73 million $ 17,581