Feed The People Historical Data

FTP Page 62
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.00165
+2.12%
$ 1.65 million $ 17,425
Nov 15, 2 PM $ 0.00162
+0.50%
$ 1.62 million $ 17,645
Nov 15, 1 PM $ 0.00156
+2.52%
$ 1.56 million $ 17,832
Nov 15, 12 PM $ 0.00149
+1.01%
$ 1.49 million $ 17,678
Nov 15, 11 AM $ 0.00148
-1.04%
$ 1.48 million $ 17,848
Nov 15, 10 AM $ 0.00147
-5.05%
$ 1.47 million $ 18,229
Nov 15, 9 AM $ 0.00155
-2.49%
$ 1.54 million $ 18,282
Nov 15, 8 AM $ 0.00159
+6.71%
$ 1.59 million $ 18,168
Nov 15, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 18,551
Nov 15, 3 AM $ 0.00151
+3.63%
$ 1.51 million $ 18,475
Nov 15, 2 AM $ 0.00145
-1.64%
$ 1.45 million $ 18,425
Nov 15, 1 AM $ 0.00142
-3.52%
$ 1.42 million $ 18,035
Nov 15, 12 AM $ 0.00146
+4.31%
$ 1.46 million $ 18,233
Nov 14, 11 PM $ 0.0014
-0.16%
$ 1.47 million $ 18,348
Nov 14, 10 PM $ 0.00151
+1.69%
$ 1.51 million $ 19,140
Nov 14, 9 PM $ 0.00149
+0.71%
$ 1.49 million $ 18,770
Nov 14, 8 PM $ 0.00147
+3.02%
$ 1.48 million $ 18,858
Nov 14, 7 PM $ 0.00143
-4.07%
$ 1.43 million $ 18,849
Nov 14, 6 PM $ 0.00149
+4.00%
$ 1.49 million $ 18,684
Nov 14, 5 PM $ 0.00145
-3.53%
$ 1.45 million $ 18,234
Nov 14, 4 PM $ 0.00148
-3.05%
$ 1.48 million $ 18,193
Nov 14, 3 PM $ 0.00156
+10.74%
$ 1.56 million $ 18,753
Nov 14, 2 PM $ 0.0014
-1.33%
$ 1.4 million $ 18,642
Nov 14, 1 PM $ 0.00135
-2.65%
$ 1.35 million $ 19,002
Nov 14, 12 PM $ 0.00138
+0.08%
$ 1.38 million $ 18,899
Nov 14, 11 AM $ 0.00145
-3.34%
$ 1.45 million $ 18,788
Nov 14, 10 AM $ 0.00144
+4.25%
$ 1.44 million $ 18,769
Nov 14, 9 AM $ 0.00137
+2.16%
$ 1.37 million $ 18,476
Nov 14, 8 AM $ 0.00132
-3.64%
$ 1.32 million $ 18,569
Nov 14, 7 AM $ 0.00135
-4.72%
$ 1.35 million $ 18,619
Nov 14, 6 AM $ 0.00137
-3.28%
$ 1.37 million $ 18,872
Nov 14, 5 AM $ 0.00137
+1.08%
$ 1.37 million $ 18,902
Nov 14, 4 AM $ 0.00137
-1.66%
$ 1.37 million $ 19,090
Nov 14, 3 AM $ 0.00141
-2.07%
$ 1.41 million $ 18,678
Nov 14, 2 AM $ 0.00144
+4.88%
$ 1.44 million $ 18,842
Nov 14, 1 AM $ 0.00138
-3.00%
$ 1.43 million $ 18,821
Nov 14, 12 AM $ 0.00141
+0.13%
$ 1.41 million $ 18,535
Nov 13, 11 PM $ 0.0015
+6.25%
$ 1.5 million $ 18,364
Nov 13, 10 PM $ 0.00142
+0.33%
$ 1.42 million $ 18,047
Nov 13, 9 PM $ 0.00134
+0.07%
$ 1.34 million $ 17,965
Nov 13, 8 PM $ 0.00133
-8.61%
$ 1.33 million $ 19,459
Nov 13, 7 PM $ 0.00145
+5.28%
$ 1.45 million $ 19,498
Nov 13, 6 PM $ 0.00139
-13.64%
$ 1.39 million $ 19,480
Nov 13, 5 PM $ 0.0016
-5.60%
$ 1.6 million $ 19,497
Nov 13, 4 PM $ 0.0017
-3.70%
$ 1.71 million $ 18,951
Nov 13, 3 PM $ 0.00166
-8.77%
$ 1.66 million $ 18,605
Nov 13, 2 PM $ 0.00182
-2.58%
$ 1.82 million $ 18,684
Nov 13, 1 PM $ 0.00187
-3.35%
$ 1.87 million $ 18,368
Nov 13, 12 PM $ 0.00186
+1.54%
$ 1.86 million $ 18,666
Nov 13, 11 AM $ 0.00183
+2.63%
$ 1.83 million $ 18,832