Feed The People Historical Data

FTP Page 63
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.00179
-0.62%
$ 1.79 million $ 18,621
Nov 13, 9 AM $ 0.0018
+1.54%
$ 1.8 million $ 19,655
Nov 13, 8 AM $ 0.00182
+0.30%
$ 1.82 million $ 19,797
Nov 13, 7 AM $ 0.00174
-0.06%
$ 1.74 million $ 19,560
Nov 13, 6 AM $ 0.00184
+0.83%
$ 1.84 million $ 19,633
Nov 13, 5 AM $ 0.00183
-2.11%
$ 1.83 million $ 19,648
Nov 13, 4 AM $ 0.00187
-4.27%
$ 1.87 million $ 19,718
Nov 13, 3 AM $ 0.00192
-2.14%
$ 1.92 million $ 19,917
Nov 13, 2 AM $ 0.00204
+11.25%
$ 2.04 million $ 19,978
Nov 13, 1 AM $ 0.00183
-4.66%
$ 1.83 million $ 19,916
Nov 13, 12 AM $ 0.00191
+1.14%
$ 1.91 million $ 20,245
Nov 12, 11 PM $ 0.00198
-0.28%
$ 1.98 million $ 20,434
Nov 12, 10 PM $ 0.00199
+4.28%
$ 1.9 million $ 20,466
Nov 12, 8 PM $ 0.00183
+1.34%
$ 1.8 million $ 19,392
Nov 12, 7 PM $ 0.0018
+8.57%
$ 1.8 million $ 19,693
Nov 12, 6 PM $ 0.00164
-10.16%
$ 1.64 million $ 19,430
Nov 12, 5 PM $ 0.00181
-0.18%
$ 1.81 million $ 19,483
Nov 12, 4 PM $ 0.00182
+1.71%
$ 1.82 million $ 19,780
Nov 12, 3 PM $ 0.00193
-1.13%
$ 1.93 million $ 19,850
Nov 12, 2 PM $ 0.00195
-1.34%
$ 1.95 million $ 19,594
Nov 12, 8 AM $ 0.00178
+2.43%
$ 1.78 million $ 18,888
Nov 12, 7 AM $ 0.00182
+5.65%
$ 1.82 million $ 19,065
Nov 12, 6 AM $ 0.00172
-0.67%
$ 1.72 million $ 18,829
Nov 12, 5 AM $ 0.00173
-2.91%
$ 1.74 million $ 20,549
Nov 12, 2 AM $ 0.00175
+0.57%
$ 1.75 million $ 19,647
Nov 12, 1 AM $ 0.00176
+3.66%
$ 1.76 million $ 19,867
Nov 12, 12 AM $ 0.00171
+1.63%
$ 1.71 million $ 19,501
Nov 11, 11 PM $ 0.00168
+2.11%
$ 1.68 million $ 19,048
Nov 11, 10 PM $ 0.00165
+5.71%
$ 1.65 million $ 19,322
Nov 11, 9 PM $ 0.00156
+0.65%
$ 1.58 million $ 18,960
Nov 11, 8 PM $ 0.00155
-4.81%
$ 1.55 million $ 18,722
Nov 11, 7 PM $ 0.00164
+5.08%
$ 1.64 million $ 18,617
Nov 11, 6 PM $ 0.00156
+0.41%
$ 1.56 million $ 19,245
Nov 11, 5 PM $ 0.00161
-1.09%
$ 1.61 million $ 18,967
Nov 11, 4 PM $ 0.00166
-1.39%
$ 1.66 million $ 19,092
Nov 11, 3 PM $ 0.00168
-8.95%
$ 1.68 million $ 18,979
Nov 11, 2 PM $ 0.00174
+0.00%
$ 1.74 million $ 19,139
Nov 11, 1 PM $ 0.00186
+16.14%
$ 1.86 million $ 19,053
Nov 11, 12 PM $ 0.00161
+0.00%
$ 1.61 million $ 18,765
Nov 11, 6 AM $ 0.0014
+0.26%
$ 1.4 million $ 18,987
Nov 11, 5 AM $ 0.00146
-1.87%
$ 1.46 million $ 17,188
Nov 11, 4 AM $ 0.0015
+7.26%
$ 1.5 million $ 17,621
Nov 11, 3 AM $ 0.0014
+0.57%
$ 1.4 million $ 17,639
Nov 11, 2 AM $ 0.00142
-1.23%
$ 1.42 million $ 17,669
Nov 11, 1 AM $ 0.00138
+0.84%
$ 1.38 million $ 17,891
Nov 10, 10 PM $ 0.00152
+0.91%
$ 1.52 million $ 18,149
Nov 10, 9 PM $ 0.0015
-5.29%
$ 1.5 million $ 18,324
Nov 10, 8 PM $ 0.00157
-1.18%
$ 1.57 million $ 18,391
Nov 10, 7 PM $ 0.00161
-2.01%
$ 1.61 million $ 19,178
Nov 10, 6 PM $ 0.00165
-0.52%
$ 1.62 million $ 18,852