Feed The People Historical Data

FTP Page 64
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.00165
-1.10%
$ 1.65 million $ 18,789
Nov 10, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 20,021
Nov 10, 10 AM $ 0.00138
-3.24%
$ 1.38 million $ 20,021
Nov 10, 9 AM $ 0.00143
+5.49%
$ 1.43 million $ 19,796
Nov 10, 8 AM $ 0.00135
-0.27%
$ 1.35 million $ 19,724
Nov 10, 7 AM $ 0.00136
-1.75%
$ 1.36 million $ 19,437
Nov 10, 6 AM $ 0.00138
-0.63%
$ 1.38 million $ 19,544
Nov 10, 5 AM $ 0.00139
-5.45%
$ 1.39 million $ 19,382
Nov 10, 4 AM $ 0.00147
-0.53%
$ 1.47 million $ 19,586
Nov 10, 3 AM $ 0.00148
+5.25%
$ 1.48 million $ 19,516
Nov 10, 2 AM $ 0.0014
+3.13%
$ 1.4 million $ 19,773
Nov 10, 1 AM $ 0.00142
+5.39%
$ 1.42 million $ 19,703
Nov 10, 12 AM $ 0.00135
+0.57%
$ 1.35 million $ 19,830
Nov 9, 11 PM $ 0.00135
-0.33%
$ 1.35 million $ 19,858
Nov 9, 10 PM $ 0.00136
-2.55%
$ 1.36 million $ 19,769
Nov 9, 9 PM $ 0.00136
+1.49%
$ 1.36 million $ 19,825
Nov 9, 8 PM $ 0.00134
+0.93%
$ 1.34 million $ 19,444
Nov 9, 7 PM $ 0.00129
-3.82%
$ 1.29 million $ 18,719
Nov 9, 6 PM $ 0.00138
-4.81%
$ 1.38 million $ 18,742
Nov 9, 5 PM $ 0.00152
+4.88%
$ 1.52 million $ 18,211
Nov 9, 4 PM $ 0.00145
-6.58%
$ 1.45 million $ 18,394
Nov 9, 3 PM $ 0.00156
-4.32%
$ 1.56 million $ 17,889
Nov 9, 2 PM $ 0.00163
+14.33%
$ 1.63 million $ 17,697
Nov 9, 1 PM $ 0.00143
-1.55%
$ 1.43 million $ 17,714
Nov 9, 12 PM $ 0.00145
-0.97%
$ 1.45 million $ 17,459
Nov 9, 11 AM $ 0.00148
+3.59%
$ 1.48 million $ 17,335
Nov 9, 10 AM $ 0.00142
+1.23%
$ 1.42 million $ 17,437
Nov 9, 9 AM $ 0.00141
-0.42%
$ 1.41 million $ 17,377
Nov 9, 8 AM $ 0.00143
-0.10%
$ 1.43 million $ 17,341
Nov 9, 7 AM $ 0.00143
-1.03%
$ 1.43 million $ 17,647
Nov 9, 6 AM $ 0.00145
-4.40%
$ 1.45 million $ 17,411
Nov 9, 5 AM $ 0.00151
+5.33%
$ 1.51 million $ 17,636
Nov 9, 4 AM $ 0.00145
-2.29%
$ 1.45 million $ 17,499
Nov 9, 1 AM $ 0.00146
-0.15%
$ 1.46 million $ 17,140
Nov 9, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 16,874
Nov 8, 11 PM $ 0.00145
+0.00%
$ 1.45 million $ 16,873
Nov 8, 10 PM $ 0.00139
-3.46%
$ 1.39 million $ 16,551
Nov 8, 9 PM $ 0.00144
-2.53%
$ 1.44 million $ 16,899
Nov 8, 8 PM $ 0.00151
-0.52%
$ 1.51 million $ 17,186
Nov 8, 7 PM $ 0.00155
+0.00%
$ 1.55 million $ 17,208
Nov 8, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 17,532
Nov 8, 5 PM $ 0.00142
-0.91%
$ 1.42 million $ 17,844
Nov 8, 4 PM $ 0.0014
+0.39%
$ 1.4 million $ 17,943
Nov 8, 3 PM $ 0.00139
-4.41%
$ 1.39 million $ 17,893
Nov 8, 2 PM $ 0.00146
+4.12%
$ 1.46 million $ 18,059
Nov 8, 1 PM $ 0.0014
-0.21%
$ 1.4 million $ 18,238
Nov 8, 12 PM $ 0.00141
+0.97%
$ 1.41 million $ 18,346
Nov 8, 11 AM $ 0.00145
+1.52%
$ 1.45 million $ 18,386
Nov 8, 10 AM $ 0.00144
-2.72%
$ 1.44 million $ 18,348
Nov 8, 9 AM $ 0.00147
-4.69%
$ 1.47 million $ 18,432