Feed The People Historical Data

FTP Page 65
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.00154
+0.74%
$ 1.54 million $ 18,392
Nov 8, 7 AM $ 0.00153
-1.63%
$ 1.53 million $ 18,504
Nov 8, 6 AM $ 0.00155
+1.46%
$ 1.55 million $ 18,775
Nov 8, 12 AM $ 0.00175
+0.44%
$ 1.75 million $ 19,481
Nov 7, 11 PM $ 0.00174
+5.24%
$ 1.74 million $ 19,361
Nov 7, 10 PM $ 0.00162
+0.61%
$ 1.62 million $ 19,420
Nov 7, 9 PM $ 0.00172
+4.95%
$ 1.72 million $ 19,477
Nov 7, 8 PM $ 0.00164
-3.01%
$ 1.64 million $ 19,258
Nov 7, 7 PM $ 0.00157
+2.18%
$ 1.57 million $ 19,235
Nov 7, 6 PM $ 0.00154
-1.12%
$ 1.54 million $ 18,731
Nov 7, 5 PM $ 0.00146
-1.65%
$ 1.46 million $ 18,598
Nov 7, 4 PM $ 0.00148
-6.36%
$ 1.48 million $ 18,486
Nov 7, 3 PM $ 0.00163
+5.35%
$ 1.63 million $ 18,383
Nov 7, 2 PM $ 0.00153
+0.26%
$ 1.53 million $ 18,236
Nov 7, 1 PM $ 0.00152
+0.57%
$ 1.52 million $ 18,517
Nov 7, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 18,365
Nov 7, 11 AM $ 0.00149
-1.77%
$ 1.49 million $ 18,226
Nov 7, 10 AM $ 0.00152
-3.64%
$ 1.52 million $ 18,694
Nov 7, 9 AM $ 0.00157
-0.03%
$ 1.57 million $ 19,228
Nov 7, 8 AM $ 0.00157
-0.68%
$ 1.57 million $ 18,956
Nov 7, 7 AM $ 0.00164
-4.91%
$ 1.64 million $ 19,029
Nov 7, 6 AM $ 0.00173
-5.38%
$ 1.73 million $ 19,065
Nov 7, 5 AM $ 0.00183
+1.09%
$ 1.83 million $ 19,400
Nov 7, 4 AM $ 0.00181
-5.65%
$ 1.81 million $ 19,410
Nov 7, 3 AM $ 0.00188
-2.12%
$ 1.88 million $ 19,173
Nov 7, 2 AM $ 0.00192
+1.36%
$ 1.92 million $ 18,977
Nov 7, 1 AM $ 0.00178
-2.15%
$ 1.78 million $ 18,731
Nov 7, 12 AM $ 0.00182
+2.19%
$ 1.82 million $ 22,005
Nov 6, 11 PM $ 0.00178
+4.03%
$ 1.78 million $ 21,611
Nov 6, 10 PM $ 0.00171
+3.53%
$ 1.71 million $ 21,490
Nov 6, 9 PM $ 0.00164
-1.57%
$ 1.64 million $ 21,344
Nov 6, 8 PM $ 0.00181
+4.89%
$ 1.81 million $ 21,762
Nov 6, 7 PM $ 0.00172
+2.92%
$ 1.72 million $ 21,810
Nov 6, 6 PM $ 0.00173
-1.47%
$ 1.73 million $ 21,784
Nov 6, 5 PM $ 0.00176
+1.39%
$ 1.76 million $ 21,701
Nov 6, 4 PM $ 0.00174
-2.80%
$ 1.74 million $ 21,447
Nov 6, 3 PM $ 0.00178
-2.41%
$ 1.78 million $ 22,465
Nov 6, 2 PM $ 0.00183
-1.22%
$ 1.83 million $ 22,501
Nov 6, 1 PM $ 0.00185
+0.62%
$ 1.85 million $ 22,370
Nov 6, 12 PM $ 0.00189
+2.86%
$ 1.89 million $ 22,677
Nov 6, 11 AM $ 0.00184
+6.44%
$ 1.84 million $ 22,483
Nov 6, 10 AM $ 0.00173
+1.21%
$ 1.73 million $ 22,084
Nov 6, 9 AM $ 0.00171
-3.14%
$ 1.71 million $ 21,776
Nov 6, 8 AM $ 0.00177
-4.45%
$ 1.77 million $ 21,891
Nov 6, 7 AM $ 0.00185
+4.83%
$ 1.85 million $ 21,866
Nov 6, 12 AM $ 0.00163
-2.62%
$ 1.63 million $ 18,315
Nov 5, 11 PM $ 0.0017
+5.75%
$ 1.7 million $ 18,690
Nov 5, 10 PM $ 0.00161
-2.64%
$ 1.61 million $ 18,691
Nov 5, 4 PM $ 0.00148
+1.53%
$ 1.48 million $ 18,188
Nov 5, 3 PM $ 0.00146
-3.09%
$ 1.46 million $ 18,220