Feed The People Historical Data

FTP Page 66
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.00151
+5.48%
$ 1.51 million $ 18,175
Nov 5, 1 PM $ 0.00143
+3.55%
$ 1.43 million $ 18,303
Nov 5, 12 PM $ 0.00138
+1.06%
$ 1.38 million $ 17,960
Nov 5, 11 AM $ 0.00138
+2.26%
$ 1.38 million $ 18,304
Nov 5, 10 AM $ 0.00135
+0.61%
$ 1.35 million $ 18,361
Nov 5, 9 AM $ 0.00134
-3.07%
$ 1.34 million $ 18,309
Nov 5, 8 AM $ 0.00138
+0.22%
$ 1.38 million $ 18,288
Nov 5, 7 AM $ 0.00138
-0.11%
$ 1.38 million $ 18,328
Nov 5, 6 AM $ 0.00139
+4.72%
$ 1.39 million $ 18,645
Nov 5, 5 AM $ 0.00127
+0.01%
$ 1.27 million $ 18,740
Nov 5, 4 AM $ 0.00123
+1.98%
$ 1.23 million $ 18,705
Nov 5, 3 AM $ 0.00121
+3.02%
$ 1.21 million $ 19,091
Nov 5, 2 AM $ 0.00118
+6.25%
$ 1.18 million $ 19,227
Nov 5, 1 AM $ 0.00111
-1.81%
$ 1.11 million $ 19,235
Nov 5, 12 AM $ 0.00121
+5.00%
$ 1.21 million $ 19,240
Nov 4, 11 PM $ 0.00113
-5.49%
$ 1.13 million $ 18,999
Nov 4, 10 PM $ 0.00113
-0.67%
$ 1.13 million $ 18,882
Nov 4, 9 PM $ 0.00115
-0.52%
$ 1.15 million $ 18,472
Nov 4, 8 PM $ 0.0012
-0.60%
$ 1.2 million $ 18,320
Nov 4, 7 PM $ 0.00121
+2.77%
$ 1.21 million $ 18,298
Nov 4, 6 PM $ 0.00119
-0.37%
$ 1.19 million $ 18,529
Nov 4, 5 PM $ 0.00119
-3.33%
$ 1.19 million $ 18,492
Nov 4, 4 PM $ 0.00124
+3.78%
$ 1.24 million $ 18,761
Nov 4, 3 PM $ 0.00119
-5.78%
$ 1.19 million $ 19,150
Nov 4, 2 PM $ 0.00126
-1.32%
$ 1.26 million $ 19,680
Nov 4, 1 PM $ 0.00119
-4.17%
$ 1.19 million $ 19,757
Nov 4, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 19,819
Nov 4, 11 AM $ 0.00126
+0.06%
$ 1.26 million $ 20,129
Nov 4, 9 AM $ 0.00126
-1.96%
$ 1.26 million $ 20,154
Nov 4, 8 AM $ 0.00124
-1.04%
$ 1.24 million $ 20,177
Nov 4, 7 AM $ 0.00122
-6.19%
$ 1.22 million $ 20,042
Nov 4, 6 AM $ 0.00121
+3.38%
$ 1.21 million $ 20,130
Nov 4, 5 AM $ 0.00119
-7.18%
$ 1.19 million $ 20,485
Nov 4, 4 AM $ 0.00123
-5.34%
$ 1.23 million $ 20,488
Nov 4, 3 AM $ 0.0013
+0.56%
$ 1.3 million $ 20,122
Nov 4, 2 AM $ 0.00135
+0.53%
$ 1.35 million $ 20,226
Nov 3, 8 PM $ 0.00164
-0.49%
$ 1.64 million $ 26,774
Nov 3, 7 PM $ 0.00164
+2.17%
$ 1.64 million $ 26,597
Nov 3, 5 PM $ 0.00155
+4.40%
$ 1.55 million $ 26,312
Nov 3, 4 PM $ 0.00154
+13.93%
$ 1.54 million $ 25,909
Nov 3, 3 PM $ 0.00137
-0.99%
$ 1.37 million $ 25,016
Nov 3, 2 PM $ 0.00138
-3.38%
$ 1.38 million $ 24,317
Nov 3, 1 PM $ 0.00143
-0.59%
$ 1.43 million $ 24,010
Nov 3, 12 PM $ 0.00144
-0.67%
$ 1.44 million $ 23,856
Nov 3, 11 AM $ 0.00144
+1.71%
$ 1.44 million $ 23,545
Nov 3, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 23,216
Nov 3, 9 AM $ 0.00147
+3.55%
$ 1.47 million $ 24,136
Nov 3, 8 AM $ 0.00142
-0.69%
$ 1.42 million $ 24,364
Nov 3, 7 AM $ 0.0014
+0.85%
$ 1.4 million $ 23,879
Nov 3, 6 AM $ 0.00138
-7.95%
$ 1.38 million $ 24,126