Feed The People Historical Data

FTP Page 67
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.00147
-4.30%
$ 1.47 million $ 23,918
Nov 3, 4 AM $ 0.00155
-2.46%
$ 1.55 million $ 23,793
Nov 3, 3 AM $ 0.00159
-3.43%
$ 1.59 million $ 23,686
Nov 3, 2 AM $ 0.00165
-2.92%
$ 1.65 million $ 23,517
Nov 3, 1 AM $ 0.0017
+2.07%
$ 1.7 million $ 23,593
Nov 3, 12 AM $ 0.00167
-2.47%
$ 1.71 million $ 23,448
Nov 2, 10 PM $ 0.00176
+3.71%
$ 1.76 million $ 22,579
Nov 2, 9 PM $ 0.0017
-1.12%
$ 1.7 million $ 22,531
Nov 2, 8 PM $ 0.00173
+0.08%
$ 1.73 million $ 17,119
Nov 2, 7 PM $ 0.00175
+0.00%
$ 1.75 million $ 16,930
Nov 2, 3 PM $ 0.00179
-0.28%
$ 1.79 million $ 17,970
Nov 2, 2 PM $ 0.0018
+0.49%
$ 1.8 million $ 18,101
Nov 2, 1 PM $ 0.00178
+1.67%
$ 1.78 million $ 18,117
Nov 2, 12 PM $ 0.00176
-4.35%
$ 1.76 million $ 18,248
Nov 2, 11 AM $ 0.00175
+3.33%
$ 1.75 million $ 17,774
Nov 2, 10 AM $ 0.00171
-2.33%
$ 1.72 million $ 17,656
Nov 2, 9 AM $ 0.00174
-0.93%
$ 1.74 million $ 16,579
Nov 2, 8 AM $ 0.00175
-0.37%
$ 1.75 million $ 17,145
Nov 2, 7 AM $ 0.00175
-1.24%
$ 1.75 million $ 17,011
Nov 2, 6 AM $ 0.00169
-0.14%
$ 1.69 million $ 16,884
Nov 2, 5 AM $ 0.00178
+0.12%
$ 1.78 million $ 16,739
Nov 2, 4 AM $ 0.00175
-0.19%
$ 1.75 million $ 16,641
Nov 2, 3 AM $ 0.00175
-0.70%
$ 1.75 million $ 16,701
Nov 2, 2 AM $ 0.00182
+0.35%
$ 1.82 million $ 16,682
Nov 2, 1 AM $ 0.00181
-0.64%
$ 1.81 million $ 16,387
Nov 2, 12 AM $ 0.00183
-2.71%
$ 1.83 million $ 16,221
Nov 1, 11 PM $ 0.00188
+5.15%
$ 1.88 million $ 16,569
Nov 1, 10 PM $ 0.00179
-1.35%
$ 1.79 million $ 17,007
Nov 1, 9 PM $ 0.00177
-4.36%
$ 1.77 million $ 17,127
Nov 1, 5 PM $ 0.00194
+0.81%
$ 1.94 million $ 17,061
Nov 1, 4 PM $ 0.00192
+4.33%
$ 1.92 million $ 16,813
Nov 1, 3 PM $ 0.00184
-1.01%
$ 1.84 million $ 16,946
Nov 1, 2 PM $ 0.00186
-1.03%
$ 1.86 million $ 17,029
Nov 1, 1 PM $ 0.00188
+0.05%
$ 1.88 million $ 16,897
Nov 1, 12 PM $ 0.00188
+3.64%
$ 1.88 million $ 16,898
Nov 1, 11 AM $ 0.00181
+0.80%
$ 1.81 million $ 17,492
Nov 1, 10 AM $ 0.0018
-1.86%
$ 1.8 million $ 17,370
Nov 1, 9 AM $ 0.00183
+4.54%
$ 1.83 million $ 17,430
Nov 1, 8 AM $ 0.00176
-5.64%
$ 1.76 million $ 17,210
Nov 1, 7 AM $ 0.00179
-0.16%
$ 1.79 million $ 17,426
Nov 1, 6 AM $ 0.00179
-2.24%
$ 1.79 million $ 17,370
Nov 1, 5 AM $ 0.00183
-0.70%
$ 1.83 million $ 17,426
Nov 1, 4 AM $ 0.00191
+3.07%
$ 1.91 million $ 17,242
Nov 1, 3 AM $ 0.00178
-0.61%
$ 1.78 million $ 17,128
Nov 1, 2 AM $ 0.00187
-3.19%
$ 1.87 million $ 17,014
Nov 1, 1 AM $ 0.0019
-3.89%
$ 1.9 million $ 17,231
Nov 1, 12 AM $ 0.002
+0.07%
$ 2 million $ 17,379
Oct 31, 11 PM $ 0.002
+5.29%
$ 2 million $ 17,167
Oct 31, 10 PM $ 0.0019
+0.82%
$ 1.9 million $ 16,692
Oct 31, 9 PM $ 0.00189
-6.22%
$ 1.89 million $ 16,775