Feed The People Historical Data

FTP Page 68
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.00201
+4.78%
$ 2.01 million $ 16,631
Oct 31, 7 PM $ 0.00188
+0.00%
$ 1.88 million $ 16,318
Oct 31, 6 PM $ 0.00198
+5.94%
$ 1.98 million $ 16,472
Oct 31, 5 PM $ 0.00186
-0.31%
$ 1.86 million $ 16,455
Oct 31, 4 PM $ 0.00187
-1.94%
$ 1.87 million $ 16,562
Oct 31, 3 PM $ 0.00191
+2.90%
$ 1.91 million $ 16,329
Oct 31, 2 PM $ 0.00185
-6.33%
$ 1.85 million $ 16,420
Oct 31, 1 PM $ 0.00197
+2.08%
$ 1.97 million $ 16,462
Oct 31, 12 PM $ 0.00199
+5.66%
$ 1.99 million $ 17,716
Oct 31, 11 AM $ 0.00188
-0.92%
$ 1.88 million $ 19,133
Oct 31, 10 AM $ 0.00198
+0.73%
$ 1.98 million $ 19,516
Oct 31, 9 AM $ 0.00199
+3.20%
$ 1.99 million $ 19,575
Oct 31, 8 AM $ 0.00192
+1.08%
$ 1.92 million $ 19,694
Oct 31, 7 AM $ 0.00193
+1.61%
$ 1.93 million $ 19,601
Oct 31, 6 AM $ 0.0019
-0.79%
$ 1.9 million $ 19,301
Oct 31, 5 AM $ 0.00198
+0.40%
$ 1.98 million $ 19,370
Oct 31, 4 AM $ 0.00199
-0.80%
$ 1.99 million $ 19,541
Oct 31, 3 AM $ 0.00202
+1.05%
$ 2.02 million $ 19,899
Oct 31, 2 AM $ 0.00198
-0.11%
$ 1.98 million $ 20,106
Oct 31, 1 AM $ 0.00199
+3.09%
$ 1.99 million $ 20,214
Oct 31, 12 AM $ 0.00191
-2.46%
$ 1.91 million $ 20,101
Oct 30, 11 PM $ 0.00194
+1.14%
$ 1.94 million $ 20,260
Oct 30, 10 PM $ 0.00185
+4.04%
$ 1.85 million $ 20,254
Oct 30, 9 PM $ 0.00179
+2.42%
$ 1.79 million $ 20,380
Oct 30, 8 PM $ 0.00175
-6.42%
$ 1.75 million $ 20,697
Oct 30, 7 PM $ 0.00187
+3.19%
$ 1.87 million $ 20,463
Oct 30, 6 PM $ 0.00185
-3.38%
$ 1.85 million $ 20,531
Oct 30, 5 PM $ 0.00198
-3.29%
$ 1.98 million $ 20,677
Oct 30, 4 PM $ 0.00205
+5.01%
$ 2.05 million $ 20,796
Oct 30, 3 PM $ 0.00188
+0.00%
$ 1.88 million $ 20,942
Oct 30, 2 PM $ 0.00187
-0.54%
$ 1.87 million $ 22,042
Oct 30, 1 PM $ 0.00181
-2.05%
$ 1.81 million $ 20,884
Oct 30, 12 PM $ 0.00193
-3.65%
$ 1.93 million $ 20,738
Oct 30, 11 AM $ 0.002
-2.27%
$ 2 million $ 19,081
Oct 30, 10 AM $ 0.00205
+0.22%
$ 2.05 million $ 19,009
Oct 30, 9 AM $ 0.00204
-1.24%
$ 2.04 million $ 19,298
Oct 30, 9 AM $ 0.00204
-1.24%
$ 2.04 million $ 19,298
Oct 30, 8 AM $ 0.00205
+1.46%
$ 2.05 million $ 19,489
Oct 30, 8 AM $ 0.00205
+1.46%
$ 2.05 million $ 19,489
Oct 30, 7 AM $ 0.00202
-0.66%
$ 2.02 million $ 19,483
Oct 30, 7 AM $ 0.00202
-0.66%
$ 2.02 million $ 19,483
Oct 30, 6 AM $ 0.00208
-0.77%
$ 2.08 million $ 19,664
Oct 30, 6 AM $ 0.00208
-0.77%
$ 2.08 million $ 19,664
Oct 30, 5 AM $ 0.00207
+3.91%
$ 2.07 million $ 19,856
Oct 30, 5 AM $ 0.00207
+3.91%
$ 2.07 million $ 19,856
Oct 30, 4 AM $ 0.002
+0.71%
$ 2 million $ 19,920
Oct 30, 4 AM $ 0.002
+0.71%
$ 2 million $ 19,920
Oct 30, 3 AM $ 0.00201
-3.57%
$ 2.01 million $ 19,522
Oct 30, 3 AM $ 0.00201
-3.57%
$ 2.01 million $ 19,522
Oct 30, 2 AM $ 0.00217
+0.02%
$ 2.17 million $ 39,345