Feed The People Historical Data

FTP Page 69
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00222
+0.00%
$ 2.22 million $ 50,442
Oct 30, 1 AM $ 0.00222
+0.00%
$ 2.22 million $ 50,442
Oct 30, 12 AM $ 0.00222
-0.17%
$ 2.22 million $ 56,778
Oct 30, 12 AM $ 0.00222
-0.17%
$ 2.22 million $ 56,778
Oct 29, 8 PM $ 0.00212
+4.70%
$ 2.12 million $ 56,246
Oct 29, 8 PM $ 0.00212
+4.70%
$ 2.12 million $ 56,246
Oct 29, 7 PM $ 0.00203
-0.33%
$ 2.03 million $ 56,404
Oct 29, 7 PM $ 0.00203
-0.33%
$ 2.03 million $ 56,404
Oct 29, 6 PM $ 0.00203
+1.85%
$ 2.03 million $ 56,391
Oct 29, 6 PM $ 0.00203
+1.85%
$ 2.03 million $ 56,391
Oct 29, 5 PM $ 0.00198
-2.02%
$ 1.98 million $ 56,537
Oct 29, 5 PM $ 0.00198
-2.02%
$ 1.98 million $ 56,537
Oct 29, 4 PM $ 0.00194
+2.38%
$ 1.94 million $ 56,541
Oct 29, 4 PM $ 0.00194
+2.38%
$ 1.94 million $ 56,541
Oct 29, 3 PM $ 0.00189
-3.99%
$ 1.89 million $ 56,477
Oct 29, 3 PM $ 0.00189
-3.99%
$ 1.89 million $ 56,477
Oct 29, 2 PM $ 0.00199
-9.41%
$ 1.99 million $ 55,292
Oct 29, 2 PM $ 0.00199
-9.41%
$ 1.99 million $ 55,292
Oct 29, 1 PM $ 0.00219
-0.99%
$ 2.19 million $ 54,980
Oct 29, 1 PM $ 0.00219
-0.99%
$ 2.19 million $ 54,980
Oct 29, 12 PM $ 0.00223
-0.12%
$ 2.23 million $ 54,945
Oct 29, 12 PM $ 0.00223
-0.12%
$ 2.23 million $ 54,945
Oct 29, 11 AM $ 0.00223
+2.43%
$ 2.23 million $ 55,576
Oct 29, 11 AM $ 0.00223
+2.43%
$ 2.23 million $ 55,576
Oct 29, 10 AM $ 0.00224
+1.31%
$ 2.24 million $ 55,052
Oct 29, 10 AM $ 0.00224
+1.31%
$ 2.24 million $ 55,052
Oct 29, 9 AM $ 0.00221
-4.85%
$ 2.21 million $ 55,117
Oct 29, 9 AM $ 0.00221
-4.85%
$ 2.21 million $ 55,117
Oct 29, 8 AM $ 0.00233
+0.41%
$ 2.33 million $ 55,075
Oct 29, 8 AM $ 0.00233
+0.41%
$ 2.33 million $ 55,075
Oct 29, 7 AM $ 0.00232
-5.29%
$ 2.32 million $ 56,189
Oct 29, 7 AM $ 0.00232
-5.29%
$ 2.32 million $ 56,189
Oct 29, 6 AM $ 0.00246
-2.01%
$ 2.46 million $ 56,195
Oct 29, 6 AM $ 0.00246
-2.01%
$ 2.46 million $ 56,195
Oct 29, 5 AM $ 0.00251
+1.30%
$ 2.51 million $ 56,191
Oct 29, 5 AM $ 0.00251
+1.30%
$ 2.51 million $ 56,191
Oct 29, 4 AM $ 0.00244
+0.28%
$ 2.44 million $ 56,148
Oct 29, 4 AM $ 0.00244
+0.28%
$ 2.44 million $ 56,148
Oct 29, 3 AM $ 0.00244
+5.32%
$ 2.44 million $ 56,243
Oct 29, 3 AM $ 0.00244
+5.32%
$ 2.44 million $ 56,243
Oct 29, 2 AM $ 0.00231
+0.14%
$ 2.31 million $ 45,312
Oct 29, 1 AM $ 0.00235
+0.00%
$ 2.35 million $ 36,688
Oct 29, 12 AM $ 0.00242
+8.27%
$ 2.42 million $ 19,596
Oct 28, 11 PM $ 0.00228
+0.46%
$ 2.28 million $ 19,680
Oct 28, 10 PM $ 0.00231
+1.76%
$ 2.31 million $ 19,683
Oct 28, 9 PM $ 0.00229
-1.24%
$ 2.29 million $ 19,666
Oct 28, 8 PM $ 0.00232
-2.26%
$ 2.32 million $ 19,795
Oct 28, 7 PM $ 0.00237
-5.77%
$ 2.37 million $ 19,683
Oct 28, 6 PM $ 0.00259
-5.92%
$ 2.59 million $ 19,230
Oct 28, 5 PM $ 0.00264
-2.10%
$ 2.64 million $ 19,281