Feed The People Historical Data

FTP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $0.00202
-16.15%
$2.13 million $17,973
Oct 23, 2025 $0.00246
+0.92%
$2.41 million $16,989
Oct 22, 2025 $0.00243
-13.88%
$2.44 million $25,693
Oct 21, 2025 $0.00277
+1.48%
$2.86 million $17,425
Oct 20, 2025 $0.00268
-0.95%
$2.74 million $18,220
Oct 19, 2025 $0.00341
-8.13%
$3.41 million $26,396
Oct 18, 2025 $0.00368
+45.75%
$3.71 million $20,956
Oct 17, 2025 $0.00271
+6.33%
$2.53 million $16,595
Oct 16, 2025 $0.00256
-20.14%
$2.54 million $18,737
Oct 15, 2025 $0.00312
-19.31%
$3.03 million $18,605
Oct 14, 2025 $0.00376
-8.77%
$3.86 million $17,909
Oct 13, 2025 $0.00393
+7.06%
$3.93 million $24,336
Oct 12, 2025 $0.0028
+32.14%
$2.8 million $27,088
Oct 11, 2025 $0.00236
+53.37%
$2.36 million $20,133
Oct 10, 2025 $0.00144
-17.76%
$1.44 million $27,196
Oct 9, 2025 $0.00195
-14.59%
$1.95 million $22,847
Oct 8, 2025 $0.00232
+23.63%
$2.32 million $32,318
Oct 7, 2025 $0.00188
-34.51%
$1.88 million $24,133
Oct 6, 2025 $0.00287
-31.43%
$2.87 million $24,090
Oct 5, 2025 $0.0042
+25.68%
$4.2 million $14,263
Oct 4, 2025 $0.00284
-0.29%
$-- $31,769
Oct 3, 2025 $0.00377
+57.86%
$3.77 million $40,841
Oct 2, 2025 $0.00232
+113.44%
$2.32 million $89,072
Oct 1, 2025 $0.00115
+8.95%
$1.08 million $20,490
Sep 30, 2025 $0.0011
-0.70%
$1.1 million $18,040
Sep 29, 2025 $0.00111
-10.25%
$1.11 million $273,583
Sep 28, 2025 $0.0012
+21.83%
$1.23 million $254,688
Sep 27, 2025 $0.00094
-10.72%
$958,385 $245,269
Sep 26, 2025 $0.00106
+25.00%
$1.04 million $43,510
Sep 25, 2025 $0.000836
-38.14%
$828,961 $272,325
Sep 24, 2025 $0.00146
+72.28%
$1.35 million $280,000
Sep 23, 2025 $0.000774
+8.51%
$800,054 $23,399
Sep 22, 2025 $0.000673
-44.86%
$726,712 $231,942
Sep 21, 2025 $0.00134
-4.31%
$1.22 million $292,848
Sep 20, 2025 $0.00155
-1.64%
$1.4 million $388,662
Sep 19, 2025 $0.00149
-6.55%
$1.47 million $40,783
Sep 18, 2025 $0.00146
-45.56%
$1.65 million $1.65 million
Sep 17, 2025 $0.00279
+48.62%
$2.6 million $1.84 million
Sep 16, 2025 $0.00279
-57.83%
$2.79 million $1.59 million
Sep 15, 2025 $0.00685
-7.75%
$6.88 million $1.52 million
Download