Feed The People Historical Data

FTP Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.000124
+0.00%
$ 123,498 $ 3,885
May 9, 2 AM $ 0.000121
+9.28%
$ 120,598 $ 3,792
May 9, 1 AM $ 0.000112
+2.54%
$ 111,895 $ 3,512
May 9, 12 AM $ 0.000108
+0.00%
$ 108,283 $ 3,059
May 8, 11 PM $ 0.000115
+0.00%
$ -- $ 2,644
May 8, 9 PM $ 0.00012
-0.10%
$ 120,489 $ 2,748
May 8, 8 PM $ 0.00012
-5.21%
$ 120,469 $ 2,739
May 8, 6 PM $ 0.000127
-5.27%
$ 126,953 $ 3,557
May 8, 5 PM $ 0.000131
-0.31%
$ 131,416 $ 3,054
May 8, 3 PM $ 0.000131
+0.00%
$ 131,034 $ 3,717
May 8, 2 PM $ 0.000131
+8.19%
$ 131,000 $ 3,886
May 8, 1 PM $ 0.000121
+1.80%
$ 121,231 $ 3,539
May 8, 12 PM $ 0.000118
+0.00%
$ 117,601 $ 3,450
May 8, 8 AM $ 0.000118
+2.80%
$ 117,624 $ 3,998
May 8, 7 AM $ 0.000114
+0.00%
$ 114,055 $ 4,186
May 8, 6 AM $ 0.000112
-0.21%
$ 111,765 $ 4,237
May 8, 2 AM $ 0.000115
+0.00%
$ 114,831 $ 6,162
May 8, 12 AM $ 0.000115
-0.10%
$ 115,383 $ 7,693
May 7, 10 PM $ 0.000119
-0.49%
$ 118,524 $ 7,573
May 7, 9 PM $ 0.00012
-0.99%
$ 119,587 $ 9,338
May 7, 8 PM $ 0.000125
+0.00%
$ 125,283 $ 23,987
May 7, 7 PM $ 0.000125
+4.50%
$ 125,365 $ 24,013
May 7, 6 PM $ 0.00012
-3.84%
$ 119,794 $ 22,429
May 7, 5 PM $ 0.000125
+16.20%
$ 124,691 $ 22,931
May 7, 4 PM $ 0.000108
+0.00%
$ 107,553 $ 19,854
May 7, 3 PM $ 0.000109
+0.00%
$ 108,820 $ 19,830
May 7, 2 PM $ 0.00011
-0.46%
$ 109,725 $ 20,011
May 7, 1 PM $ 0.00011
+0.00%
$ 110,326 $ 20,747
May 7, 11 AM $ 0.000108
-0.92%
$ 107,927 $ 20,530
May 7, 10 AM $ 0.000109
+0.00%
$ 108,849 $ 20,542
May 7, 9 AM $ 0.000109
-0.40%
$ 108,951 $ 20,541
May 7, 8 AM $ 0.000111
+2.83%
$ 110,652 $ 20,602
May 7, 7 AM $ 0.000108
+2.14%
$ 107,657 $ 36,879
May 7, 6 AM $ 0.000105
+1.13%
$ 105,400 $ 35,734
May 7, 5 AM $ 0.000104
+2.67%
$ 104,221 $ 35,741
May 7, 4 AM $ 0.000106
-3.67%
$ 105,646 $ 34,765
May 7, 3 AM $ 0.00011
-1.58%
$ 109,671 $ 35,372
May 7, 2 AM $ 0.000111
-3.48%
$ 111,434 $ 35,140
May 7, 1 AM $ 0.000115
-9.87%
$ 115,455 $ 35,384
May 7, 12 AM $ 0.000128
-0.48%
$ 128,456 $ 34,334
May 6, 11 PM $ 0.000129
+6.59%
$ 129,081 $ 34,418
May 6, 10 PM $ 0.000122
-7.16%
$ 122,097 $ 33,020
May 6, 9 PM $ 0.000133
-21.65%
$ 133,414 $ 32,177
May 6, 8 PM $ 0.000152
+74.94%
$ 151,666 $ 21,787
May 6, 7 PM $ 0.0000867
-0.31%
$ 86,699 $ 4,611
May 6, 6 PM $ 0.0000868
+3.70%
$ 86,830 $ 4,492
May 6, 5 PM $ 0.0000837
+12.42%
$ 83,734 $ 4,330
May 6, 4 PM $ 0.000075
-4.58%
$ 74,983 $ 3,706
May 6, 3 PM $ 0.0000786
+8.54%
$ 78,580 $ 3,643
May 6, 2 PM $ 0.0000724
-3.88%
$ 72,401 $ 3,345