Feed The People Historical Data

FTP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.0000787
-1.42%
$78,637 $4,546
Jul 7, 1 PM $0.00008
-0.35%
$80,008 $4,493
Jul 7, 9 AM $0.0000803
-3.39%
$80,254 $4,344
Jul 7, 7 AM $0.0000844
+0.00%
$84,363 $4,448
Jul 7, 6 AM $0.0000841
-0.29%
$84,047 $4,631
Jul 7, 5 AM $0.000085
+14.29%
$84,964 $4,566
Jul 7, 4 AM $0.0000747
-0.17%
$74,684 $3,894
Jul 7, 3 AM $0.0000754
-0.81%
$75,373 $3,995
Jul 7, 2 AM $0.0000761
-21.07%
$76,038 $4,166
Jul 7, 1 AM $0.0000964
+0.00%
$96,334 $2,105
Jul 7, 12 AM $0.0000978
+0.00%
$97,811 $1,972
Jul 6, 10 PM $0.0000994
-1.17%
$99,338 $4,873
Jul 6, 9 PM $0.0000989
+0.00%
$98,885 $4,878
Jul 6, 8 PM $0.0000984
-0.30%
$98,417 $5,257
Jul 6, 7 PM $0.0000987
-9.75%
$98,712 $5,106
Jul 6, 6 PM $0.00011
+4.20%
$109,537 $6,100
Jul 6, 5 PM $0.000105
+2.53%
$105,109 $5,984
Jul 6, 4 PM $0.000105
+0.00%
$104,866 $6,096
Jul 6, 3 PM $0.000104
+3.42%
$104,084 $6,051
Jul 6, 2 PM $0.000101
+0.24%
$100,746 $5,856
Jul 6, 1 PM $0.0000996
-0.02%
$99,552 $5,784
Jul 6, 12 PM $0.0000996
-0.05%
$99,565 $6,104
Jul 6, 10 AM $0.0000949
+0.07%
$94,890 $5,993
Jul 6, 9 AM $0.0000956
-0.04%
$95,588 $5,999
Jul 6, 7 AM $0.000094
+3.17%
$94,023 $6,058
Jul 6, 5 AM $0.0000917
+0.00%
$91,650 $5,811
Jul 6, 4 AM $0.0000921
+5.70%
$92,126 $5,925
Jul 6, 3 AM $0.0000874
-1.15%
$87,418 $5,903
Jul 6, 12 AM $0.0000836
+0.00%
$83,581 $7,008
Jul 5, 11 PM $0.0000838
-0.20%
$83,821 $6,964
Jul 5, 10 PM $0.0000849
-13.45%
$84,867 $6,957
Jul 5, 9 PM $0.000098
+5.24%
$98,020 $5,680
Jul 5, 8 PM $0.0000931
+2.94%
$93,109 $5,074
Jul 5, 7 PM $0.0000905
+12.82%
$90,448 $4,508
Jul 5, 6 PM $0.0000743
-0.79%
$74,334 $2,787
Jul 5, 5 PM $0.0000759
+0.00%
$75,875 $2,832
Jul 5, 3 PM $0.0000762
-0.02%
$76,159 $2,953
Jul 5, 2 PM $0.0000761
-0.05%
$76,134 $2,956
Jul 5, 1 PM $0.000076
+17.89%
$75,991 $3,140
Jul 5, 12 PM $0.0000652
-0.97%
$65,143 $4,852
Jul 5, 11 AM $0.0000657
+0.00%
$65,725 $4,799
Jul 5, 10 AM $0.0000639
+0.60%
$63,922 $4,792
Jul 5, 7 AM $0.0000645
-1.05%
$64,470 $4,874
Jul 5, 5 AM $0.0000654
+0.02%
$65,402 $4,815
Jul 5, 4 AM $0.0000655
-4.32%
$65,469 $4,833
Jul 5, 3 AM $0.0000684
-8.95%
$68,428 $4,590
Jul 4, 11 PM $0.0000788
-0.15%
$78,779 $4,038
Jul 4, 9 PM $0.0000787
+1.43%
$78,663 $4,244
Jul 4, 7 PM $0.0000772
+0.00%
$77,193 $4,090
Jul 4, 6 PM $0.000076
+0.00%
$76,033 $4,089