Feed The People Historical Data

FTP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0000821
-6.50%
$ 82,143 $ 18,387
Mar 28, 8 PM $ 0.0000879
+0.06%
$ 87,855 $ 17,882
Mar 28, 7 PM $ 0.0000878
+2.76%
$ 87,773 $ 17,772
Mar 28, 6 PM $ 0.0000855
+2.70%
$ 85,473 $ 17,780
Mar 28, 5 PM $ 0.0000748
-0.11%
$ 74,794 $ 17,301
Mar 28, 4 PM $ 0.0000749
+0.44%
$ 74,892 $ 17,446
Mar 28, 3 PM $ 0.0000745
-4.65%
$ 74,512 $ 17,383
Mar 28, 2 PM $ 0.0000784
-0.10%
$ 78,391 $ 17,149
Mar 28, 1 PM $ 0.0000785
+0.31%
$ 78,472 $ 17,041
Mar 28, 10 AM $ 0.0000779
+0.00%
$ 77,856 $ 16,497
Mar 28, 9 AM $ 0.0000778
+0.09%
$ 77,845 $ 16,408
Mar 28, 8 AM $ 0.0000785
-0.37%
$ 78,448 $ 16,578
Mar 28, 7 AM $ 0.0000787
+1.48%
$ 78,739 $ 16,544
Mar 28, 6 AM $ 0.0000775
-0.09%
$ 77,544 $ 16,502
Mar 28, 4 AM $ 0.0000731
-3.06%
$ 73,057 $ 16,528
Mar 28, 3 AM $ 0.0000778
+1.56%
$ 77,832 $ 16,684
Mar 28, 2 AM $ 0.0000766
+0.57%
$ 76,638 $ 16,741
Mar 28, 1 AM $ 0.0000763
+5.68%
$ 76,289 $ 16,673
Mar 28, 12 AM $ 0.0000722
-3.61%
$ 72,180 $ 16,869
Mar 27, 11 PM $ 0.0000766
-1.14%
$ 76,569 $ 17,026
Mar 27, 10 PM $ 0.0000774
-0.16%
$ 77,394 $ 16,836
Mar 27, 9 PM $ 0.000072
+0.00%
$ 72,037 $ 16,721
Mar 27, 8 PM $ 0.000072
-0.29%
$ 71,948 $ 16,721
Mar 27, 7 PM $ 0.0000723
-5.07%
$ 72,313 $ 17,063
Mar 27, 6 PM $ 0.0000762
+4.43%
$ 76,177 $ 17,084
Mar 27, 5 PM $ 0.0000729
+0.16%
$ 72,947 $ 17,264
Mar 27, 4 PM $ 0.0000772
-1.59%
$ 77,166 $ 16,922
Mar 27, 3 PM $ 0.0000736
+1.17%
$ 73,591 $ 17,199
Mar 27, 2 PM $ 0.0000727
-0.20%
$ 72,740 $ 17,141
Mar 27, 1 PM $ 0.0000729
-0.03%
$ 72,889 $ 17,042
Mar 27, 12 PM $ 0.0000724
-0.10%
$ 72,379 $ 17,254
Mar 27, 11 AM $ 0.0000724
-1.89%
$ 72,361 $ 17,361
Mar 27, 10 AM $ 0.0000737
+0.04%
$ 73,740 $ 17,461
Mar 27, 9 AM $ 0.0000797
+5.44%
$ 79,677 $ 17,652
Mar 27, 8 AM $ 0.0000755
-5.34%
$ 75,502 $ 19,780
Mar 27, 7 AM $ 0.0000799
+0.25%
$ 79,861 $ 19,647
Mar 27, 6 AM $ 0.0000797
-1.20%
$ 79,690 $ 19,500
Mar 27, 4 AM $ 0.0000807
+0.15%
$ 80,649 $ 19,307
Mar 27, 3 AM $ 0.0000805
+4.62%
$ 80,526 $ 19,517
Mar 27, 2 AM $ 0.000077
+0.05%
$ 77,043 $ 19,936
Mar 27, 1 AM $ 0.0000807
-0.15%
$ 80,733 $ 20,236
Mar 27, 12 AM $ 0.0000809
+0.45%
$ 80,921 $ 20,413
Mar 26, 11 PM $ 0.0000814
+2.73%
$ 81,363 $ 20,658
Mar 26, 10 PM $ 0.0000764
-6.77%
$ 76,373 $ 20,776
Mar 26, 9 PM $ 0.0000819
+4.09%
$ 81,916 $ 20,740
Mar 26, 8 PM $ 0.0000787
-4.38%
$ 78,704 $ 21,255
Mar 26, 7 PM $ 0.0000823
+5.11%
$ 82,313 $ 21,468
Mar 26, 6 PM $ 0.0000782
-5.55%
$ 78,215 $ 21,261
Mar 26, 5 PM $ 0.0000827
+0.00%
$ 82,729 $ 21,204
Mar 26, 4 PM $ 0.0000782
+0.00%
$ 78,173 $ 21,033