Feed The People Historical Data

FTP Page 70
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.0027
+5.66%
$ 2.7 million $ 19,187
Oct 28, 3 PM $ 0.00247
-0.58%
$ 2.47 million $ 18,991
Oct 28, 2 PM $ 0.00259
-3.78%
$ 2.59 million $ 19,050
Oct 28, 8 AM $ 0.00204
-0.23%
$ 2.04 million $ 20,024
Oct 28, 7 AM $ 0.00204
+2.70%
$ 2.04 million $ 19,693
Oct 28, 6 AM $ 0.00198
+0.22%
$ 1.98 million $ 19,789
Oct 28, 4 AM $ 0.00188
+0.00%
$ -- $ 19,302
Oct 28, 3 AM $ 0.00186
+1.94%
$ 1.86 million $ 19,302
Oct 28, 2 AM $ 0.00182
-3.95%
$ 1.82 million $ 19,378
Oct 28, 1 AM $ 0.00195
+0.39%
$ 1.95 million $ 19,341
Oct 28, 12 AM $ 0.00194
+4.24%
$ 1.94 million $ 19,239
Oct 27, 11 PM $ 0.00186
+1.28%
$ 1.86 million $ 19,317
Oct 27, 10 PM $ 0.00184
-5.22%
$ 1.84 million $ 19,519
Oct 27, 9 PM $ 0.00194
-0.29%
$ 1.94 million $ 19,502
Oct 27, 8 PM $ 0.00184
-8.20%
$ 1.84 million $ 19,711
Oct 27, 7 PM $ 0.002
-0.72%
$ 2 million $ 19,680
Oct 27, 6 PM $ 0.00208
+4.38%
$ 2.08 million $ 19,717
Oct 27, 5 PM $ 0.00205
+5.99%
$ 2.05 million $ 19,891
Oct 27, 4 PM $ 0.00201
+2.74%
$ 2.01 million $ 19,904
Oct 27, 3 PM $ 0.00197
-1.79%
$ 1.97 million $ 19,833
Oct 27, 2 PM $ 0.00201
+2.70%
$ 2.01 million $ 19,683
Oct 27, 12 PM $ 0.00178
-3.45%
$ 1.78 million $ 19,341
Oct 27, 11 AM $ 0.00184
-0.55%
$ 1.84 million $ 19,458
Oct 27, 10 AM $ 0.00185
-8.10%
$ 1.85 million $ 19,387
Oct 27, 9 AM $ 0.00202
-4.66%
$ 2.02 million $ 16,601
Oct 27, 8 AM $ 0.00212
-3.53%
$ 2.12 million $ 16,743
Oct 27, 7 AM $ 0.0022
+2.46%
$ 2.2 million $ 16,658
Oct 27, 6 AM $ 0.00211
-1.87%
$ 2.11 million $ 16,343
Oct 27, 5 AM $ 0.00207
-3.27%
$ 2.07 million $ 16,236
Oct 27, 4 AM $ 0.00217
+2.34%
$ 2.17 million $ 16,467
Oct 27, 3 AM $ 0.00208
-2.07%
$ 2.08 million $ 16,817
Oct 27, 2 AM $ 0.00204
-6.87%
$ 2.04 million $ 16,336
Oct 27, 1 AM $ 0.00219
+2.82%
$ 2.19 million $ 16,261
Oct 27, 12 AM $ 0.00213
+3.34%
$ 2.13 million $ 16,431
Oct 26, 11 PM $ 0.00206
+8.05%
$ 2.06 million $ 16,372
Oct 26, 10 PM $ 0.00189
-1.30%
$ 1.89 million $ 16,234
Oct 26, 9 PM $ 0.00206
-2.04%
$ 2.06 million $ 16,401
Oct 26, 8 PM $ 0.0021
+0.08%
$ 2.1 million $ 16,018
Oct 26, 7 PM $ 0.00212
+2.35%
$ 2.12 million $ 16,226
Oct 26, 6 PM $ 0.00207
+1.71%
$ 2.07 million $ 16,278
Oct 26, 5 PM $ 0.00204
+0.00%
$ 2.04 million $ 16,478
Oct 26, 11 AM $ 0.00178
-3.19%
$ 1.78 million $ 17,265
Oct 26, 10 AM $ 0.00184
-1.89%
$ 1.84 million $ 17,326
Oct 26, 9 AM $ 0.00188
-1.45%
$ 1.88 million $ 17,285
Oct 26, 8 AM $ 0.00191
+2.87%
$ 1.91 million $ 17,161
Oct 26, 7 AM $ 0.00186
-5.20%
$ 1.86 million $ 17,083
Oct 26, 6 AM $ 0.00196
+5.07%
$ 1.96 million $ 17,018
Oct 26, 5 AM $ 0.00186
-4.84%
$ 1.86 million $ 16,976
Oct 26, 4 AM $ 0.00197
+0.30%
$ 1.97 million $ 16,664
Oct 26, 3 AM $ 0.00197
+4.03%
$ 1.97 million $ 16,651