Feed The People Historical Data

FTP Page 71
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.00181
-1.45%
$ 1.81 million $ 16,566
Oct 26, 1 AM $ 0.00183
+1.41%
$ 1.83 million $ 16,700
Oct 26, 12 AM $ 0.00175
-3.34%
$ 1.75 million $ 16,447
Oct 25, 11 PM $ 0.00183
-4.16%
$ 1.83 million $ 16,588
Oct 25, 10 PM $ 0.0019
-1.87%
$ 1.9 million $ 16,817
Oct 25, 9 PM $ 0.00194
-0.18%
$ 1.94 million $ 16,476
Oct 25, 8 PM $ 0.00188
-0.44%
$ 1.88 million $ 16,937
Oct 25, 6 PM $ 0.00182
-1.91%
$ 1.82 million $ 16,857
Oct 25, 3 PM $ 0.0019
+0.00%
$ -- $ 17,046
Oct 25, 2 PM $ 0.00186
-3.75%
$ 1.86 million $ 17,115
Oct 25, 1 PM $ 0.0019
-4.39%
$ 1.9 million $ 16,561
Oct 25, 12 PM $ 0.00192
+0.42%
$ 1.92 million $ 16,452
Oct 25, 11 AM $ 0.00183
-3.31%
$ 1.83 million $ 16,637
Oct 25, 10 AM $ 0.00193
-0.26%
$ 1.93 million $ 16,761
Oct 25, 9 AM $ 0.00191
-1.70%
$ 1.91 million $ 16,892
Oct 25, 8 AM $ 0.0019
-1.40%
$ 1.9 million $ 17,225
Oct 25, 7 AM $ 0.00192
+2.79%
$ 1.92 million $ 17,592
Oct 25, 6 AM $ 0.00187
+1.35%
$ 1.87 million $ 17,901
Oct 25, 5 AM $ 0.00185
-1.38%
$ 1.85 million $ 17,811
Oct 25, 4 AM $ 0.00197
+0.23%
$ 1.97 million $ 17,787
Oct 25, 3 AM $ 0.00196
-3.54%
$ 1.96 million $ 17,974
Oct 25, 2 AM $ 0.00205
-2.81%
$ 2.05 million $ 17,845
Oct 25, 1 AM $ 0.00215
+3.63%
$ 2.15 million $ 17,613
Oct 25, 12 AM $ 0.00208
+2.04%
$ 2.08 million $ 18,141
Oct 24, 11 PM $ 0.00213
+5.68%
$ 2.13 million $ 17,962
Oct 24, 10 PM $ 0.00202
-3.71%
$ 2.02 million $ 17,973
Oct 24, 9 PM $ 0.00216
-1.11%
$ 2.16 million $ 18,484
Oct 24, 8 PM $ 0.00219
-0.90%
$ 2.19 million $ 18,427
Oct 24, 7 PM $ 0.00219
-0.68%
$ 2.19 million $ 17,976
Oct 24, 6 PM $ 0.00219
+0.47%
$ 2.19 million $ 18,103
Oct 24, 5 PM $ 0.00225
+4.40%
$ 2.25 million $ 18,167
Oct 24, 4 PM $ 0.00213
-1.85%
$ 2.13 million $ 17,881
Oct 24, 2 PM $ 0.00218
+2.35%
$ 2.18 million $ 17,732
Oct 24, 1 PM $ 0.00218
-4.15%
$ 2.18 million $ 18,032
Oct 24, 7 AM $ 0.00254
-0.30%
$ 2.54 million $ 16,333
Oct 24, 6 AM $ 0.00254
+3.75%
$ 2.54 million $ 16,578
Oct 24, 5 AM $ 0.00246
+2.41%
$ 2.46 million $ 16,641
Oct 24, 4 AM $ 0.00241
-2.60%
$ 2.41 million $ 16,994
Oct 24, 3 AM $ 0.00247
+0.44%
$ 2.47 million $ 16,739
Oct 24, 2 AM $ 0.00255
+2.03%
$ 2.55 million $ 16,911
Oct 24, 1 AM $ 0.0025
+2.96%
$ 2.5 million $ 16,988
Oct 24, 12 AM $ 0.00243
+1.14%
$ 2.43 million $ 16,625
Oct 23, 11 PM $ 0.00241
-1.94%
$ 2.41 million $ 16,782
Oct 23, 10 PM $ 0.00246
+0.48%
$ 2.46 million $ 16,989
Oct 23, 9 PM $ 0.00244
+2.68%
$ 2.44 million $ 16,439
Oct 23, 8 PM $ 0.00238
-0.41%
$ 2.38 million $ 21,987
Oct 23, 2 PM $ 0.00282
+2.21%
$ 2.82 million $ 22,813
Oct 23, 1 PM $ 0.00276
+3.56%
$ 2.76 million $ 22,689
Oct 23, 12 PM $ 0.00266
-0.56%
$ 2.66 million $ 22,809
Oct 23, 6 AM $ 0.00224
-6.13%
$ 2.24 million $ 23,824