Feed The People Historical Data

FTP Page 72
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.00248
+0.00%
$ -- $ 23,760
Oct 23, 4 AM $ 0.0024
+1.79%
$ 2.4 million $ 23,752
Oct 23, 3 AM $ 0.00233
-6.89%
$ 2.33 million $ 23,751
Oct 23, 2 AM $ 0.00249
-0.87%
$ 2.49 million $ 23,718
Oct 23, 1 AM $ 0.00246
+0.19%
$ 2.46 million $ 23,506
Oct 23, 12 AM $ 0.00245
+0.25%
$ 2.45 million $ 26,180
Oct 22, 11 PM $ 0.00244
+1.03%
$ 2.44 million $ 25,984
Oct 22, 10 PM $ 0.00243
+1.50%
$ 2.43 million $ 25,693
Oct 22, 9 PM $ 0.00254
-2.62%
$ 2.54 million $ 25,807
Oct 22, 8 PM $ 0.0026
-4.47%
$ 2.6 million $ 20,214
Oct 22, 7 PM $ 0.00272
+5.50%
$ 2.72 million $ 19,933
Oct 22, 6 PM $ 0.00267
+4.79%
$ 2.67 million $ 19,431
Oct 22, 5 PM $ 0.00254
-5.41%
$ 2.54 million $ 19,571
Oct 22, 4 PM $ 0.00269
+0.29%
$ 2.69 million $ 19,749
Oct 22, 3 PM $ 0.00269
-0.98%
$ 2.69 million $ 19,788
Oct 22, 2 PM $ 0.00271
+1.66%
$ 2.71 million $ 19,794
Oct 22, 1 PM $ 0.00268
-0.33%
$ 2.68 million $ 19,773
Oct 22, 10 AM $ 0.00279
+1.82%
$ 2.79 million $ 19,892
Oct 22, 9 AM $ 0.00273
+4.09%
$ 2.73 million $ 19,932
Oct 22, 8 AM $ 0.00263
-1.62%
$ 2.63 million $ 20,245
Oct 22, 7 AM $ 0.00267
-0.46%
$ 2.67 million $ 20,090
Oct 22, 6 AM $ 0.00267
-2.70%
$ 2.67 million $ 20,281
Oct 22, 5 AM $ 0.00261
-4.00%
$ 2.61 million $ 20,276
Oct 22, 4 AM $ 0.00271
+0.44%
$ 2.71 million $ 20,409
Oct 22, 3 AM $ 0.00271
-2.05%
$ 2.71 million $ 20,290
Oct 22, 2 AM $ 0.00277
-3.43%
$ 2.77 million $ 20,118
Oct 22, 1 AM $ 0.00299
+0.14%
$ 2.99 million $ 17,466
Oct 22, 12 AM $ 0.00298
+5.77%
$ 2.98 million $ 17,552
Oct 21, 11 PM $ 0.00286
+3.58%
$ 2.86 million $ 17,683
Oct 21, 10 PM $ 0.00277
-1.25%
$ 2.76 million $ 17,425
Oct 21, 9 PM $ 0.00285
+0.24%
$ 2.85 million $ 17,311
Oct 21, 8 PM $ 0.00294
-0.66%
$ 2.94 million $ 17,534
Oct 21, 7 PM $ 0.00296
+0.43%
$ 2.96 million $ 17,634
Oct 21, 6 PM $ 0.00309
+4.70%
$ 3.09 million $ 17,600
Oct 21, 5 PM $ 0.0029
+0.43%
$ 2.9 million $ 17,266
Oct 21, 4 PM $ 0.0029
-3.22%
$ 2.9 million $ 17,731
Oct 21, 3 PM $ 0.00299
+13.89%
$ 2.99 million $ 18,038
Oct 21, 2 PM $ 0.00253
+1.92%
$ 2.53 million $ 18,081
Oct 21, 1 PM $ 0.00248
-0.14%
$ 2.48 million $ 17,899
Oct 21, 12 PM $ 0.00238
+0.22%
$ 2.38 million $ 17,875
Oct 21, 11 AM $ 0.00238
+0.19%
$ 2.38 million $ 18,013
Oct 21, 10 AM $ 0.00237
+2.45%
$ 2.37 million $ 17,629
Oct 21, 9 AM $ 0.00232
-2.43%
$ 2.32 million $ 17,263
Oct 21, 2 AM $ 0.00268
-2.48%
$ 2.68 million $ 18,246
Oct 21, 1 AM $ 0.00275
+1.81%
$ 2.75 million $ 18,137
Oct 21, 12 AM $ 0.00269
-1.10%
$ 2.69 million $ 18,191
Oct 20, 11 PM $ 0.00274
+1.98%
$ 2.74 million $ 18,249
Oct 20, 10 PM $ 0.00268
+2.42%
$ 2.68 million $ 18,220
Oct 20, 9 PM $ 0.00265
-1.09%
$ 2.65 million $ 18,523
Oct 20, 3 PM $ 0.00315
+1.90%
$ 3.15 million $ 17,279