Feed The People Historical Data

FTP Page 73
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.00309
-3.81%
$ 3.09 million $ 17,207
Oct 20, 1 PM $ 0.00331
+5.64%
$ 3.31 million $ 17,623
Oct 20, 12 PM $ 0.00308
-4.00%
$ 3.08 million $ 17,614
Oct 20, 11 AM $ 0.00321
+0.31%
$ 3.21 million $ 17,799
Oct 20, 10 AM $ 0.0033
+5.39%
$ 3.3 million $ 18,244
Oct 20, 9 AM $ 0.00313
-1.15%
$ 3.13 million $ 18,056
Oct 20, 8 AM $ 0.00318
+0.00%
$ 3.18 million $ 26,283
Oct 20, 7 AM $ 0.00318
-2.58%
$ 3.18 million $ 26,010
Oct 20, 6 AM $ 0.00327
+4.40%
$ 3.27 million $ 25,980
Oct 20, 5 AM $ 0.00312
+1.38%
$ 3.12 million $ 25,886
Oct 20, 4 AM $ 0.00307
+1.58%
$ 3.07 million $ 26,109
Oct 20, 3 AM $ 0.003
+0.00%
$ 3 million $ 26,033
Oct 20, 2 AM $ 0.00278
+3.65%
$ 2.78 million $ 25,535
Oct 20, 1 AM $ 0.00267
-4.94%
$ 2.67 million $ 25,632
Oct 20, 12 AM $ 0.00281
+3.76%
$ 2.81 million $ 25,871
Oct 19, 6 PM $ 0.00341
-0.19%
$ 3.41 million $ 26,396
Oct 19, 5 PM $ 0.00352
+3.49%
$ 3.52 million $ 28,147
Oct 19, 4 PM $ 0.0034
-5.57%
$ 3.4 million $ 28,441
Oct 19, 3 PM $ 0.0036
+2.06%
$ 3.6 million $ 28,563
Oct 19, 2 PM $ 0.00335
-0.99%
$ 3.35 million $ 28,924
Oct 19, 1 PM $ 0.00339
-0.86%
$ 3.39 million $ 28,602
Oct 19, 9 AM $ 0.00328
-3.72%
$ 3.28 million $ 19,989
Oct 19, 8 AM $ 0.00362
+1.76%
$ 3.62 million $ 20,112
Oct 19, 7 AM $ 0.0036
+0.37%
$ 3.6 million $ 19,903
Oct 19, 5 AM $ 0.00343
-2.57%
$ 3.43 million $ 20,025
Oct 19, 3 AM $ 0.00351
-3.12%
$ 3.51 million $ 19,929
Oct 19, 2 AM $ 0.00373
-1.72%
$ 3.73 million $ 20,579
Oct 19, 1 AM $ 0.00378
-0.43%
$ 3.78 million $ 20,487
Oct 19, 12 AM $ 0.00381
+2.46%
$ 3.81 million $ 20,890
Oct 18, 11 PM $ 0.00371
-3.41%
$ 3.71 million $ 21,049
Oct 18, 10 PM $ 0.00368
+2.28%
$ 3.68 million $ 20,956
Oct 18, 9 PM $ 0.00361
+4.57%
$ 3.61 million $ 21,153
Oct 18, 8 PM $ 0.00345
+2.58%
$ 3.45 million $ 21,186
Oct 18, 7 PM $ 0.00337
-0.85%
$ 3.37 million $ 21,392
Oct 18, 6 PM $ 0.00342
+3.59%
$ 3.42 million $ 21,548
Oct 18, 5 PM $ 0.00323
+2.04%
$ 3.23 million $ 18,837
Oct 18, 4 PM $ 0.00309
+0.34%
$ 3.09 million $ 18,972
Oct 18, 3 PM $ 0.00295
-0.31%
$ 2.95 million $ 18,638
Oct 18, 2 PM $ 0.00296
-3.55%
$ 2.96 million $ 18,618
Oct 18, 1 PM $ 0.00306
+0.00%
$ 3.06 million $ 18,363
Oct 18, 11 AM $ 0.00295
+1.98%
$ 2.95 million $ 18,773
Oct 18, 10 AM $ 0.0029
-0.31%
$ 2.9 million $ 18,701
Oct 18, 9 AM $ 0.0029
-2.39%
$ 2.9 million $ 18,576
Oct 18, 8 AM $ 0.00297
+4.24%
$ 2.97 million $ 18,290
Oct 18, 7 AM $ 0.00283
+3.62%
$ 2.83 million $ 18,113
Oct 18, 6 AM $ 0.00274
+5.65%
$ 2.74 million $ 17,776
Oct 18, 5 AM $ 0.00259
+0.51%
$ 2.59 million $ 17,988
Oct 18, 4 AM $ 0.00264
+3.49%
$ 2.64 million $ 18,067
Oct 18, 3 AM $ 0.00254
+1.44%
$ 2.54 million $ 17,902
Oct 18, 2 AM $ 0.00251
-0.09%
$ 2.51 million $ 17,234