Feed The People Historical Data

FTP Page 74
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.00255
-2.22%
$ 2.55 million $ 17,433
Oct 18, 12 AM $ 0.00261
+3.53%
$ 2.61 million $ 16,905
Oct 17, 11 PM $ 0.00253
-6.57%
$ 2.53 million $ 16,575
Oct 17, 10 PM $ 0.00271
-1.14%
$ 2.71 million $ 16,595
Oct 17, 9 PM $ 0.00262
+4.35%
$ 2.62 million $ 16,534
Oct 17, 8 PM $ 0.00248
+1.08%
$ 2.48 million $ 16,935
Oct 17, 7 PM $ 0.00246
-1.08%
$ 2.46 million $ 16,995
Oct 17, 6 PM $ 0.00247
+5.05%
$ 2.47 million $ 16,925
Oct 17, 5 PM $ 0.00234
-5.08%
$ 2.34 million $ 16,857
Oct 17, 4 PM $ 0.00248
+3.82%
$ 2.48 million $ 16,603
Oct 17, 3 PM $ 0.00238
+5.41%
$ 2.38 million $ 16,980
Oct 17, 2 PM $ 0.00225
-8.56%
$ 2.25 million $ 16,919
Oct 17, 1 PM $ 0.00268
-5.34%
$ 2.68 million $ 17,152
Oct 17, 12 PM $ 0.00261
-0.87%
$ 2.61 million $ 17,378
Oct 17, 6 AM $ 0.00281
+0.17%
$ 2.81 million $ 18,670
Oct 17, 5 AM $ 0.0028
+1.58%
$ 2.8 million $ 18,622
Oct 17, 3 AM $ 0.00272
+3.44%
$ 2.72 million $ 18,582
Oct 17, 2 AM $ 0.00264
-1.77%
$ 2.64 million $ 18,809
Oct 17, 1 AM $ 0.00271
-0.01%
$ 2.71 million $ 18,644
Oct 17, 12 AM $ 0.00271
+6.46%
$ 2.71 million $ 18,873
Oct 16, 11 PM $ 0.00254
-0.31%
$ 2.54 million $ 18,807
Oct 16, 10 PM $ 0.00256
+2.28%
$ 2.56 million $ 18,737
Oct 16, 9 PM $ 0.00249
-5.18%
$ 2.49 million $ 18,912
Oct 16, 8 PM $ 0.00263
-5.25%
$ 2.63 million $ 18,662
Oct 16, 7 PM $ 0.00266
-0.68%
$ 2.66 million $ 18,610
Oct 16, 6 PM $ 0.00263
-0.95%
$ 2.63 million $ 18,754
Oct 16, 5 PM $ 0.00253
+1.50%
$ 2.53 million $ 18,594
Oct 16, 4 PM $ 0.00249
-8.42%
$ 2.49 million $ 18,654
Oct 16, 3 PM $ 0.00272
+3.72%
$ 2.72 million $ 18,350
Oct 16, 2 PM $ 0.00264
-1.99%
$ 2.64 million $ 18,268
Oct 16, 1 PM $ 0.00269
-0.20%
$ 2.69 million $ 18,077
Oct 16, 12 PM $ 0.00265
-2.44%
$ 2.65 million $ 18,159
Oct 16, 11 AM $ 0.00275
-1.48%
$ 2.75 million $ 18,202
Oct 16, 10 AM $ 0.00279
-7.22%
$ 2.79 million $ 18,245
Oct 16, 9 AM $ 0.003
-2.45%
$ 3 million $ 18,621
Oct 16, 8 AM $ 0.00307
-2.65%
$ 3.07 million $ 18,382
Oct 16, 7 AM $ 0.00309
+0.52%
$ 3.09 million $ 18,239
Oct 16, 6 AM $ 0.00318
-2.22%
$ 3.18 million $ 18,362
Oct 16, 5 AM $ 0.00311
+2.76%
$ 3.11 million $ 18,490
Oct 16, 4 AM $ 0.00302
+0.02%
$ 3.02 million $ 18,609
Oct 16, 2 AM $ 0.00316
+0.00%
$ 3.11 million $ 18,628
Oct 16, 1 AM $ 0.00311
+2.70%
$ 3.11 million $ 18,704
Oct 16, 12 AM $ 0.00302
-5.55%
$ 3.02 million $ 18,565
Oct 15, 11 PM $ 0.00303
-3.19%
$ 3.03 million $ 18,406
Oct 15, 10 PM $ 0.00312
-7.93%
$ 3.12 million $ 18,605
Oct 15, 9 PM $ 0.00339
-0.22%
$ 3.39 million $ 18,521
Oct 15, 8 PM $ 0.00323
+0.38%
$ 3.23 million $ 18,528
Oct 15, 7 PM $ 0.00338
+2.09%
$ 3.38 million $ 18,651
Oct 15, 6 PM $ 0.0033
+0.12%
$ 3.3 million $ 18,912
Oct 15, 5 PM $ 0.00343
-2.74%
$ 3.43 million $ 18,643