Feed The People Historical Data

FTP Page 75
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.00358
+1.55%
$ 3.58 million $ 18,905
Oct 15, 3 PM $ 0.00338
-6.67%
$ 3.38 million $ 18,916
Oct 15, 2 PM $ 0.0034
+1.95%
$ 3.4 million $ 19,069
Oct 15, 1 PM $ 0.00335
-6.39%
$ 3.35 million $ 19,005
Oct 15, 12 PM $ 0.00357
-0.88%
$ 3.57 million $ 18,834
Oct 15, 11 AM $ 0.00359
+5.78%
$ 3.59 million $ 18,883
Oct 15, 10 AM $ 0.0034
-1.95%
$ 3.4 million $ 18,608
Oct 15, 9 AM $ 0.00348
-4.23%
$ 3.48 million $ 18,623
Oct 15, 8 AM $ 0.00363
+7.50%
$ 3.63 million $ 18,291
Oct 15, 7 AM $ 0.00353
+1.01%
$ 3.53 million $ 18,010
Oct 15, 6 AM $ 0.00346
-1.65%
$ 3.46 million $ 17,835
Oct 15, 5 AM $ 0.00353
-0.28%
$ 3.53 million $ 17,864
Oct 15, 4 AM $ 0.00353
-1.82%
$ 3.53 million $ 18,046
Oct 15, 3 AM $ 0.00354
+0.00%
$ 3.54 million $ 17,707
Oct 15, 2 AM $ 0.00386
+0.22%
$ 3.86 million $ 18,169
Oct 15, 1 AM $ 0.00385
+1.12%
$ 3.85 million $ 17,835
Oct 15, 12 AM $ 0.0038
-1.69%
$ 3.8 million $ 17,736
Oct 14, 11 PM $ 0.00386
-3.41%
$ 3.86 million $ 17,798
Oct 14, 10 PM $ 0.00376
-5.05%
$ 3.76 million $ 17,909
Oct 14, 9 PM $ 0.00403
-0.27%
$ 4.03 million $ 18,032
Oct 14, 8 PM $ 0.00404
-0.62%
$ 4.04 million $ 18,072
Oct 14, 7 PM $ 0.00407
-12.82%
$ 4.07 million $ 19,667
Oct 14, 6 PM $ 0.00482
+0.00%
$ 4.82 million $ 21,596
Oct 14, 5 PM $ 0.00482
+1.36%
$ 4.82 million $ 21,533
Oct 14, 4 PM $ 0.00497
+9.43%
$ 4.97 million $ 28,732
Oct 14, 3 PM $ 0.00453
-1.65%
$ 4.53 million $ 28,508
Oct 14, 2 PM $ 0.00467
+12.23%
$ 4.67 million $ 28,330
Oct 14, 1 PM $ 0.00424
+3.24%
$ 4.24 million $ 28,499
Oct 14, 12 PM $ 0.00389
-1.07%
$ 3.89 million $ 28,235
Oct 14, 11 AM $ 0.00394
+0.79%
$ 3.93 million $ 28,028
Oct 14, 10 AM $ 0.00404
+0.92%
$ 4.04 million $ 28,293
Oct 14, 9 AM $ 0.004
+3.92%
$ 4 million $ 27,926
Oct 14, 8 AM $ 0.00385
-3.58%
$ 3.85 million $ 27,804
Oct 14, 7 AM $ 0.00398
+3.80%
$ 3.69 million $ 27,882
Oct 14, 6 AM $ 0.00382
+2.23%
$ 3.82 million $ 28,079
Oct 14, 5 AM $ 0.00374
-1.23%
$ 3.74 million $ 28,157
Oct 14, 4 AM $ 0.00379
-1.14%
$ 3.79 million $ 28,075
Oct 14, 3 AM $ 0.00387
+0.95%
$ 3.87 million $ 28,385
Oct 14, 2 AM $ 0.00383
-2.31%
$ 3.83 million $ 28,007
Oct 14, 1 AM $ 0.00391
-5.17%
$ 3.91 million $ 27,627
Oct 13, 7 PM $ 0.00393
-0.08%
$ 3.93 million $ 24,336
Oct 13, 6 PM $ 0.00393
+5.04%
$ 3.93 million $ 24,339
Oct 13, 5 PM $ 0.00394
+5.89%
$ 3.94 million $ 24,363
Oct 13, 3 PM $ 0.0034
+5.26%
$ 3.4 million $ 17,170
Oct 13, 2 PM $ 0.00323
-3.57%
$ 3.23 million $ 17,564
Oct 13, 1 PM $ 0.00335
-2.89%
$ 3.35 million $ 17,296
Oct 13, 12 PM $ 0.00349
-2.30%
$ 3.49 million $ 23,772
Oct 13, 11 AM $ 0.00358
+7.97%
$ 3.58 million $ 23,998
Oct 13, 10 AM $ 0.00331
-3.05%
$ 3.31 million $ 24,056
Oct 13, 9 AM $ 0.00355
+2.29%
$ 3.55 million $ 24,615