Feed The People Historical Data

FTP Page 76
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.00355
+1.25%
$ 3.55 million $ 25,032
Oct 13, 7 AM $ 0.00348
-3.29%
$ 3.48 million $ 24,748
Oct 13, 3 AM $ 0.00368
+4.13%
$ 3.68 million $ 26,910
Oct 13, 2 AM $ 0.00371
+0.90%
$ 3.71 million $ 27,124
Oct 12, 7 PM $ 0.0028
+1.61%
$ 2.8 million $ 27,088
Oct 12, 6 PM $ 0.00276
-4.40%
$ 2.76 million $ 27,027
Oct 12, 12 PM $ 0.00224
-2.53%
$ 2.24 million $ 21,284
Oct 12, 11 AM $ 0.00231
+4.21%
$ 2.31 million $ 21,110
Oct 12, 10 AM $ 0.00221
-4.34%
$ 2.21 million $ 21,139
Oct 12, 9 AM $ 0.00232
-0.28%
$ 2.32 million $ 20,900
Oct 12, 8 AM $ 0.00236
-4.27%
$ 2.36 million $ 20,666
Oct 12, 7 AM $ 0.00236
+0.07%
$ 2.36 million $ 20,665
Oct 12, 6 AM $ 0.00245
+3.50%
$ 2.45 million $ 20,607
Oct 12, 5 AM $ 0.00235
+4.42%
$ 2.35 million $ 22,723
Oct 12, 4 AM $ 0.00236
+3.08%
$ 2.36 million $ 20,432
Oct 12, 3 AM $ 0.00229
+7.83%
$ 2.29 million $ 20,378
Oct 12, 2 AM $ 0.00212
+0.00%
$ 2.12 million $ 20,500
Oct 11, 10 PM $ 0.00236
-0.03%
$ 2.36 million $ 20,133
Oct 11, 9 PM $ 0.00225
-9.17%
$ 2.25 million $ 22,477
Oct 11, 8 PM $ 0.00248
-6.24%
$ 2.48 million $ 27,324
Oct 11, 7 PM $ 0.00248
-5.67%
$ 2.48 million $ 27,342
Oct 11, 6 PM $ 0.00263
-1.30%
$ 2.63 million $ 27,458
Oct 11, 5 PM $ 0.00279
-5.26%
$ 2.79 million $ 27,329
Oct 11, 4 PM $ 0.00294
-2.26%
$ 2.94 million $ 27,368
Oct 11, 2 PM $ 0.00301
+0.11%
$ 3.01 million $ 26,648
Oct 11, 1 PM $ 0.00301
+4.43%
$ 3.01 million $ 26,796
Oct 11, 12 PM $ 0.00296
-2.64%
$ 2.96 million $ 26,756
Oct 11, 11 AM $ 0.00306
+1.00%
$ 3.06 million $ 26,537
Oct 11, 10 AM $ 0.0031
+6.76%
$ 3.1 million $ 26,337
Oct 11, 4 AM $ 0.00148
+0.29%
$ 1.48 million $ 23,917
Oct 11, 3 AM $ 0.00147
-6.86%
$ 1.47 million $ 23,936
Oct 11, 2 AM $ 0.00166
+6.15%
$ 1.66 million $ 24,007
Oct 11, 1 AM $ 0.00157
-3.94%
$ 1.57 million $ 24,134
Oct 11, 12 AM $ 0.00162
+5.53%
$ 1.62 million $ 24,046
Oct 10, 11 PM $ 0.00144
+3.63%
$ 1.44 million $ 27,196
Oct 10, 10 PM $ 0.00133
-11.49%
$ 1.33 million $ 27,184
Oct 10, 9 PM $ 0.00154
-8.60%
$ 1.54 million $ 24,565
Oct 10, 8 PM $ 0.00164
+2.75%
$ 1.64 million $ 19,654
Oct 10, 7 PM $ 0.00154
+1.74%
$ 1.54 million $ 19,759
Oct 10, 6 PM $ 0.00151
-5.12%
$ 1.51 million $ 19,663
Oct 10, 5 PM $ 0.00162
-4.23%
$ 1.62 million $ 19,976
Oct 10, 4 PM $ 0.0017
+5.18%
$ 1.7 million $ 19,943
Oct 10, 3 PM $ 0.00162
-4.12%
$ 1.62 million $ 20,327
Oct 10, 2 PM $ 0.00183
+6.95%
$ 1.83 million $ 20,738
Oct 10, 1 PM $ 0.00172
-2.43%
$ 1.72 million $ 20,667
Oct 10, 12 PM $ 0.00167
+0.44%
$ 1.67 million $ 20,780
Oct 10, 11 AM $ 0.00167
+1.54%
$ 1.67 million $ 20,568
Oct 10, 10 AM $ 0.00161
-0.21%
$ 1.61 million $ 21,694
Oct 10, 9 AM $ 0.0016
-3.41%
$ 1.6 million $ 21,610
Oct 10, 8 AM $ 0.00172
-0.49%
$ 1.72 million $ 21,506