Feed The People Historical Data

FTP Page 77
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.00173
-1.53%
$ 1.73 million $ 21,724
Oct 10, 6 AM $ 0.00174
-0.26%
$ 1.74 million $ 21,884
Oct 10, 5 AM $ 0.00174
-0.46%
$ 1.74 million $ 21,668
Oct 9, 11 PM $ 0.00195
-1.28%
$ 1.95 million $ 22,847
Oct 9, 10 PM $ 0.00194
+4.76%
$ 1.94 million $ 22,765
Oct 9, 9 PM $ 0.00186
+6.30%
$ 1.86 million $ 23,369
Oct 9, 8 PM $ 0.00178
-3.89%
$ 1.78 million $ 23,205
Oct 9, 7 PM $ 0.00185
-2.83%
$ 1.85 million $ 23,216
Oct 9, 6 PM $ 0.00191
-3.10%
$ 1.91 million $ 32,134
Oct 9, 5 PM $ 0.00203
+3.26%
$ 2.03 million $ 32,293
Oct 9, 4 PM $ 0.00197
-0.66%
$ 1.97 million $ 32,277
Oct 9, 3 PM $ 0.00197
-0.38%
$ 1.97 million $ 34,112
Oct 9, 2 PM $ 0.00197
-2.35%
$ 1.97 million $ 34,287
Oct 9, 1 PM $ 0.00209
-2.62%
$ 2.09 million $ 34,394
Oct 9, 12 PM $ 0.00205
-3.04%
$ 2.05 million $ 37,157
Oct 9, 11 AM $ 0.00221
+4.25%
$ 2.21 million $ 37,442
Oct 9, 7 AM $ 0.00219
-5.86%
$ 2.19 million $ 36,599
Oct 9, 6 AM $ 0.00223
-3.57%
$ 2.23 million $ 36,734
Oct 9, 5 AM $ 0.00222
+1.58%
$ 2.22 million $ 36,628
Oct 9, 4 AM $ 0.00219
-2.08%
$ 2.19 million $ 36,727
Oct 9, 3 AM $ 0.00224
-0.08%
$ 2.24 million $ 36,833
Oct 9, 12 AM $ 0.00228
-0.10%
$ 2.28 million $ 32,371
Oct 8, 11 PM $ 0.00232
-6.78%
$ 2.32 million $ 32,318
Oct 8, 10 PM $ 0.00252
-3.41%
$ 2.52 million $ 32,278
Oct 8, 9 PM $ 0.00261
+4.14%
$ 2.61 million $ 31,706
Oct 8, 8 PM $ 0.00256
-1.14%
$ 2.56 million $ 31,792
Oct 8, 7 PM $ 0.00256
+0.00%
$ 2.56 million $ 31,760
Oct 8, 1 PM $ 0.00211
+3.74%
$ 2.11 million $ 22,841
Oct 8, 12 PM $ 0.00208
-4.12%
$ 2.08 million $ 23,088
Oct 8, 11 AM $ 0.00216
-2.73%
$ 2.16 million $ 23,050
Oct 8, 10 AM $ 0.00221
-4.28%
$ 2.21 million $ 23,286
Oct 8, 9 AM $ 0.0023
+0.22%
$ 2.3 million $ 23,898
Oct 8, 3 AM $ 0.00192
-0.77%
$ 1.92 million $ 23,931
Oct 8, 2 AM $ 0.00193
+0.41%
$ 1.93 million $ 24,177
Oct 8, 1 AM $ 0.00193
-0.07%
$ 1.93 million $ 24,338
Oct 8, 12 AM $ 0.00194
+3.42%
$ 1.94 million $ 24,337
Oct 7, 11 PM $ 0.00188
+0.71%
$ 1.88 million $ 24,133
Oct 7, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 24,234
Oct 7, 6 PM $ 0.00179
-6.54%
$ 1.79 million $ 22,155
Oct 7, 12 PM $ 0.00232
+0.00%
$ 2.32 million $ 18,572
Oct 7, 6 AM $ 0.00272
+0.00%
$ 2.72 million $ 17,584
Oct 7, 5 AM $ 0.00272
-0.15%
$ 2.72 million $ 17,592
Oct 7, 4 AM $ 0.00265
-0.78%
$ 2.65 million $ 17,847
Oct 7, 3 AM $ 0.00268
+2.95%
$ 2.68 million $ 17,630
Oct 7, 2 AM $ 0.00261
+0.42%
$ 2.61 million $ 17,459
Oct 7, 1 AM $ 0.00261
-1.63%
$ 2.61 million $ 17,081
Oct 7, 12 AM $ 0.00265
-7.68%
$ 2.65 million $ 17,156
Oct 6, 11 PM $ 0.00287
+0.24%
$ 2.87 million $ 24,090
Oct 6, 9 PM $ 0.003
-1.15%
$ 3 million $ 24,004
Oct 6, 8 PM $ 0.00303
-0.12%
$ 3.03 million $ 23,985