Feed The People Historical Data

FTP Page 78
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.00292
+0.00%
$ 2.92 million $ 27,517
Oct 6, 5 PM $ 0.00302
-3.05%
$ 3.02 million $ 27,641
Oct 6, 4 PM $ 0.00311
+0.07%
$ 3.11 million $ 27,518
Oct 6, 3 PM $ 0.00325
+9.69%
$ 3.25 million $ 29,060
Oct 6, 2 PM $ 0.00296
+0.73%
$ 2.96 million $ 29,311
Oct 6, 1 PM $ 0.00287
-1.64%
$ 2.87 million $ 29,298
Oct 6, 12 PM $ 0.00299
-3.36%
$ 2.99 million $ 29,079
Oct 6, 11 AM $ 0.00309
+0.85%
$ 3.08 million $ 28,754
Oct 6, 10 AM $ 0.00306
+0.30%
$ 3.06 million $ 28,561
Oct 6, 4 AM $ 0.00369
-0.61%
$ 3.69 million $ 23,974
Oct 6, 3 AM $ 0.00386
-3.02%
$ 3.86 million $ 23,643
Oct 6, 2 AM $ 0.00397
-1.66%
$ 3.97 million $ 23,024
Oct 6, 1 AM $ 0.00403
-2.99%
$ 4.03 million $ 22,422
Oct 6, 12 AM $ 0.00436
+3.96%
$ 4.36 million $ 21,427
Oct 5, 11 PM $ 0.0042
-0.06%
$ 4.2 million $ 14,263
Oct 5, 10 PM $ 0.00402
-1.71%
$ 4.02 million $ 13,578
Oct 5, 4 PM $ 0.00346
+0.00%
$ 3.46 million $ 3,580
Oct 5, 3 PM $ 0.00341
-0.33%
$ 3.41 million $ 3,580
Oct 5, 1 PM $ 0.00327
+3.98%
$ 3.27 million $ 2,028
Oct 5, 12 PM $ 0.00324
+3.35%
$ 3.24 million $ 1,224
Oct 5, 11 AM $ 0.00314
-5.97%
$ 3.14 million $ 685
Oct 4, 4 AM $ 0.00284
-1.89%
$ 2.84 million $ 31,769
Oct 4, 3 AM $ 0.0029
+1.88%
$ 2.9 million $ 32,162
Oct 3, 9 PM $ 0.00377
+0.00%
$ 3.77 million $ 40,841
Oct 3, 8 PM $ 0.00387
+2.98%
$ 3.87 million $ 44,376
Oct 3, 7 PM $ 0.00376
-1.57%
$ 3.76 million $ 44,502
Oct 3, 6 PM $ 0.00366
+0.00%
$ 3.66 million $ 46,664
Oct 3, 4 PM $ 0.00361
-0.03%
$ 3.61 million $ 76,831
Oct 3, 3 PM $ 0.00359
+6.52%
$ 3.59 million $ 85,465
Oct 3, 2 PM $ 0.00325
+0.12%
$ 3.25 million $ 85,359
Oct 3, 8 AM $ 0.00221
-1.51%
$ 2.21 million $ 74,492
Oct 3, 7 AM $ 0.00222
-2.27%
$ 2.22 million $ 74,301
Oct 3, 4 AM $ 0.00219
-2.55%
$ 2.19 million $ 74,472
Oct 3, 3 AM $ 0.00235
+4.92%
$ 2.35 million $ 74,416
Oct 3, 2 AM $ 0.00237
-0.75%
$ 2.37 million $ 74,775
Oct 3, 1 AM $ 0.00247
+3.45%
$ 2.47 million $ 75,198
Oct 2, 10 PM $ 0.00232
+1.08%
$ 2.32 million $ 89,072
Oct 2, 4 PM $ 0.00113
+0.80%
$ 1.13 million $ 39,563
Oct 2, 3 PM $ 0.00111
-7.90%
$ 1.11 million $ 39,558
Oct 2, 2 PM $ 0.00121
-1.39%
$ 1.21 million $ 39,501
Oct 2, 8 AM $ 0.000979
+0.00%
$ 978,554 $ 41,450
Oct 2, 7 AM $ 0.000979
-6.04%
$ 978,554 $ 41,501
Oct 2, 6 AM $ 0.00107
-0.74%
$ 1.07 million $ 41,392
Oct 2, 5 AM $ 0.00108
-3.85%
$ 1.08 million $ 41,739
Oct 2, 4 AM $ 0.00112
+1.61%
$ 1.12 million $ 41,444
Oct 2, 3 AM $ 0.00109
-4.98%
$ 1.09 million $ 41,529
Oct 2, 2 AM $ 0.00119
+7.41%
$ 1.19 million $ 41,142
Oct 2, 1 AM $ 0.00111
-3.14%
$ 1.11 million $ 40,659
Oct 2, 12 AM $ 0.00115
+5.47%
$ 1.15 million $ 40,921
Oct 1, 11 PM $ 0.00108
-5.77%
$ 1.08 million $ 24,870