Feed The People Historical Data

FTP Page 79
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.00115
+5.47%
$ 1.15 million $ 40,921
Oct 1, 11 PM $ 0.00108
-5.77%
$ 1.08 million $ 24,870
Oct 1, 10 PM $ 0.00115
+0.49%
$ 1.15 million $ 20,490
Oct 1, 9 PM $ 0.00116
-3.20%
$ 1.16 million $ 20,624
Oct 1, 8 PM $ 0.0012
+3.24%
$ 1.2 million $ 20,595
Oct 1, 3 PM $ 0.00114
-1.03%
$ 1.14 million $ 19,378
Oct 1, 11 AM $ 0.00114
-4.43%
$ 1.14 million $ 20,597
Oct 1, 10 AM $ 0.00114
-2.35%
$ 1.14 million $ 20,854
Oct 1, 9 AM $ 0.00117
-3.61%
$ 1.17 million $ 20,949
Oct 1, 8 AM $ 0.00121
+7.22%
$ 1.21 million $ 18,949
Oct 1, 7 AM $ 0.00113
-3.24%
$ 1.13 million $ 18,988
Oct 1, 6 AM $ 0.00117
+3.49%
$ 1.17 million $ 18,300
Oct 1, 5 AM $ 0.00113
+4.70%
$ 1.13 million $ 18,381
Oct 1, 4 AM $ 0.00115
-0.79%
$ 1.15 million $ 18,280
Oct 1, 3 AM $ 0.00109
-0.34%
$ 1.09 million $ 18,284
Oct 1, 2 AM $ 0.00109
-0.07%
$ 1.09 million $ 18,365
Oct 1, 1 AM $ 0.00109
+3.67%
$ 1.09 million $ 18,592
Download