Feed The People Historical Data

FTP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.0000759
+0.00%
$75,914 $3,973
Jul 4, 4 PM $0.0000766
-1.24%
$76,620 $3,833
Jul 4, 2 PM $0.0000772
-0.21%
$77,181 $3,975
Jul 4, 1 PM $0.0000774
+17.69%
$77,341 $3,841
Jul 4, 12 PM $0.0000617
-5.94%
$61,687 $2,701
Jul 4, 9 AM $0.0000721
+0.00%
$72,123 $1,058
Jul 4, 7 AM $0.0000752
+0.05%
$75,180 $836
Jul 4, 4 AM $0.0000761
+0.00%
$76,099 $841
Jul 4, 3 AM $0.0000758
+0.10%
$75,749 $771
Jul 4, 2 AM $0.0000757
+0.05%
$75,704 $747
Jul 4, 12 AM $0.0000763
+0.28%
$76,298 $746
Jul 3, 11 PM $0.0000758
+16.33%
$75,769 $732
Jul 3, 5 PM $0.0000625
+0.00%
$62,482 $788
Jul 3, 4 PM $0.0000615
-1.39%
$61,448 $787
Jul 3, 11 AM $0.0000637
+1.81%
$63,701 $728
Jul 2, 11 PM $0.0000618
+0.17%
$61,749 $2,043
Jul 2, 10 PM $0.0000617
-4.14%
$61,644 $2,004
Jul 2, 5 PM $0.0000644
+0.32%
$64,434 $1,780
Jul 2, 4 PM $0.000064
+0.00%
$63,981 $1,777
Jul 2, 3 PM $0.000065
+0.18%
$64,958 $1,760
Jul 2, 2 PM $0.0000657
+0.00%
$65,661 $1,732
Jul 2, 10 AM $0.0000699
+0.46%
$69,926 $1,356
Jul 2, 1 AM $0.0000626
+0.00%
$-- $1,318
Jul 2, 12 AM $0.0000626
-11.27%
$62,607 $1,142
Jul 1, 11 PM $0.0000712
-0.34%
$71,140 $458
Jul 1, 9 PM $0.0000703
+1.19%
$70,276 $443
Jul 1, 8 PM $0.0000691
+0.00%
$69,047 $437
Jul 1, 6 PM $0.0000703
-0.21%
$70,279 $435
Jul 1, 5 PM $0.0000705
+0.00%
$70,446 $378
Jul 1, 4 PM $0.0000703
+0.00%
$70,335 $478
Jul 1, 3 PM $0.0000705
+3.00%
$70,496 $472
Jul 1, 2 PM $0.0000684
+1.21%
$68,407 $411
Jul 1, 1 PM $0.0000676
+2.24%
$67,632 $397
Jul 1, 12 PM $0.0000662
+5.31%
$66,198 $309
Jul 1, 8 AM $0.0000611
+0.00%
$61,099 $262
Jul 1, 2 AM $0.0000607
+0.99%
$60,725 $259
Jun 30, 7 AM $0.000061
-0.29%
$61,002 $217
Jun 29, 6 PM $0.0000622
+0.00%
$62,164 $136
Jun 29, 5 PM $0.0000619
+1.71%
$61,913 $98
Jun 29, 9 AM $0.0000585
+0.00%
$58,488 $48
Jun 28, 10 PM $0.0000572
+0.00%
$57,153 $27
Jun 28, 9 PM $0.0000572
-0.04%
$57,165 $26
Jun 28, 2 AM $0.0000573
+0.00%
$57,281 $363
Jun 28, 12 AM $0.0000573
+0.00%
$57,309 $360
Jun 27, 4 PM $0.0000597
-1.41%
$59,721 $326
Jun 27, 1 PM $0.000059
+0.00%
$59,015 $161
Jun 26, 4 AM $0.0000568
+0.00%
$56,746 $484
Jun 26, 3 AM $0.0000571
+0.00%
$57,054 $447
Jun 25, 8 PM $0.0000572
+0.00%
$57,194 $409
Jun 25, 7 PM $0.0000567
+0.00%
$56,682 $405