Feed The People Historical Data

FTP Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0000724
-3.88%
$ 72,401 $ 3,345
May 6, 1 PM $ 0.0000766
-1.02%
$ 76,581 $ 3,034
May 6, 12 PM $ 0.0000774
+3.89%
$ 77,372 $ 3,044
May 6, 11 AM $ 0.0000745
+0.67%
$ 74,478 $ 2,895
May 6, 10 AM $ 0.0000693
+0.13%
$ 69,322 $ 2,667
May 6, 9 AM $ 0.0000692
+0.41%
$ 69,232 $ 2,695
May 6, 8 AM $ 0.000069
-7.68%
$ 68,948 $ 2,688
May 6, 7 AM $ 0.0000747
+0.46%
$ 74,683 $ 1,753
May 6, 6 AM $ 0.0000743
-2.05%
$ 74,343 $ 1,751
May 6, 5 AM $ 0.0000759
+3.43%
$ 75,901 $ 1,766
May 6, 4 AM $ 0.0000734
-0.99%
$ 73,383 $ 2,128
May 6, 3 AM $ 0.0000741
+1.47%
$ 74,117 $ 2,136
May 6, 2 AM $ 0.000073
-0.83%
$ 73,043 $ 2,191
May 6, 1 AM $ 0.0000737
-0.39%
$ 73,650 $ 2,212
May 6, 12 AM $ 0.0000739
-2.64%
$ 73,936 $ 2,190
May 5, 11 PM $ 0.0000759
+0.05%
$ 75,942 $ 2,112
May 5, 10 PM $ 0.0000759
+2.11%
$ 75,903 $ 2,171
May 5, 9 PM $ 0.0000743
-0.58%
$ 74,335 $ 6,162
May 5, 8 PM $ 0.0000748
-5.08%
$ 74,772 $ 9,755
May 5, 7 PM $ 0.0000788
+0.56%
$ 78,773 $ 9,777
May 5, 6 PM $ 0.0000783
-0.08%
$ 78,335 $ 9,799
May 5, 5 PM $ 0.0000787
-4.14%
$ 78,680 $ 9,805
May 5, 4 PM $ 0.0000821
-0.68%
$ 82,074 $ 10,248
May 5, 3 PM $ 0.0000826
+1.61%
$ 82,636 $ 10,259
May 5, 2 PM $ 0.0000813
+0.00%
$ 81,323 $ 10,505
May 5, 1 PM $ 0.0000813
+0.00%
$ 81,323 $ 10,564
May 5, 12 PM $ 0.0000813
-1.13%
$ 81,323 $ 10,584
May 5, 11 AM $ 0.0000823
+0.21%
$ 82,253 $ 10,618
May 5, 10 AM $ 0.0000821
-0.07%
$ 82,078 $ 10,578
May 5, 9 AM $ 0.0000821
+0.82%
$ 82,132 $ 10,789
May 5, 6 AM $ 0.0000823
-0.17%
$ 82,282 $ 9,600
May 5, 5 AM $ 0.0000871
+0.00%
$ 87,096 $ 9,643
May 5, 2 AM $ 0.0000868
+0.00%
$ 86,774 $ 9,864
May 5, 1 AM $ 0.0000861
+0.00%
$ 86,056 $ 10,007
May 5, 12 AM $ 0.0000828
+0.04%
$ 82,743 $ 9,467
May 4, 11 PM $ 0.0000828
+0.61%
$ 82,841 $ 9,610
May 4, 10 PM $ 0.0000816
+24.91%
$ 81,548 $ 9,845
May 4, 9 PM $ 0.0000654
+0.00%
$ 65,345 $ 6,274
May 4, 8 PM $ 0.0000693
-3.62%
$ 69,266 $ 2,175
May 4, 7 PM $ 0.0000728
+0.00%
$ 72,827 $ 3,092
May 4, 2 PM $ 0.0000779
+4.44%
$ 77,880 $ 3,489
May 4, 1 PM $ 0.0000749
-0.07%
$ 74,876 $ 3,538
May 4, 12 PM $ 0.0000748
+0.00%
$ 74,797 $ 3,598
May 4, 10 AM $ 0.0000772
-1.27%
$ 77,207 $ 3,623
May 4, 4 AM $ 0.0000789
+0.00%
$ 78,875 $ 3,681
May 4, 3 AM $ 0.000079
-1.87%
$ 78,968 $ 3,558
May 4, 2 AM $ 0.0000799
+0.00%
$ 79,916 $ 3,523
May 4, 1 AM $ 0.0000798
+0.00%
$ 79,810 $ 3,796
May 4, 12 AM $ 0.0000794
-1.32%
$ 79,442 $ 4,001
May 3, 11 PM $ 0.000077
-0.67%
$ 77,032 $ 3,925