Feed The People Historical Data

FTP Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.000076
+0.53%
$ 76,023 $ 4,285
May 3, 9 PM $ 0.0000757
+0.00%
$ 75,689 $ 4,656
May 3, 8 PM $ 0.0000753
-9.12%
$ 75,261 $ 5,026
May 3, 7 PM $ 0.0000819
+0.00%
$ 81,929 $ 4,437
May 3, 6 PM $ 0.000082
-0.12%
$ 81,984 $ 4,405
May 3, 5 PM $ 0.0000819
-7.94%
$ 81,926 $ 4,667
May 3, 4 PM $ 0.0000894
-0.43%
$ 89,415 $ 4,664
May 3, 3 PM $ 0.0000898
-0.07%
$ 89,768 $ 5,118
May 3, 2 PM $ 0.0000948
+0.07%
$ 94,828 $ 5,424
May 3, 1 PM $ 0.0000956
+7.57%
$ 95,628 $ 5,336
May 3, 12 PM $ 0.0000889
+0.00%
$ 88,937 $ 4,950
May 3, 11 AM $ 0.0000886
+4.95%
$ 88,589 $ 5,241
May 3, 10 AM $ 0.0000837
+0.44%
$ 83,675 $ 5,749
May 3, 8 AM $ 0.0000791
+1.27%
$ 79,115 $ 6,077
May 3, 4 AM $ 0.0000778
+0.00%
$ 77,758 $ 7,444
May 3, 3 AM $ 0.0000788
-3.59%
$ 78,754 $ 7,479
May 3, 12 AM $ 0.0000797
-1.32%
$ 79,657 $ 8,461
May 2, 11 PM $ 0.000081
-1.46%
$ 81,008 $ 9,606
May 2, 10 PM $ 0.0000813
-3.92%
$ 81,266 $ 9,761
May 2, 9 PM $ 0.0000884
-0.49%
$ 88,364 $ 9,646
May 2, 8 PM $ 0.0000896
-0.01%
$ 89,604 $ 13,975
May 2, 6 PM $ 0.0000886
+0.00%
$ 88,570 $ 16,459
May 2, 5 PM $ 0.0000886
-6.23%
$ 88,599 $ 16,923
May 2, 4 PM $ 0.0000946
-5.19%
$ 94,553 $ 18,077
May 2, 3 PM $ 0.0000998
+4.44%
$ 99,742 $ 18,721
May 2, 2 PM $ 0.0000955
+0.00%
$ 95,463 $ 18,160
May 2, 12 PM $ 0.0000923
+9.24%
$ 92,300 $ 18,930
May 2, 11 AM $ 0.000085
-5.26%
$ 84,982 $ 18,055
May 2, 10 AM $ 0.0000924
+0.00%
$ 92,440 $ 19,503
May 2, 9 AM $ 0.0000956
-3.38%
$ 95,564 $ 20,276
May 2, 8 AM $ 0.0000989
+6.05%
$ 98,860 $ 23,016
May 2, 7 AM $ 0.000093
+0.17%
$ 92,946 $ 22,597
May 2, 6 AM $ 0.0000927
+8.45%
$ 92,715 $ 22,695
May 2, 5 AM $ 0.0000873
+7.31%
$ 87,330 $ 20,120
May 2, 4 AM $ 0.0000815
+0.00%
$ 81,476 $ 19,328
May 2, 3 AM $ 0.0000827
-6.48%
$ 82,718 $ 19,965
May 2, 2 AM $ 0.0000845
+2.11%
$ 84,496 $ 21,191
May 2, 1 AM $ 0.000083
+1.46%
$ 82,951 $ 20,386
May 2, 12 AM $ 0.0000829
-4.85%
$ 82,905 $ 22,407
May 1, 11 PM $ 0.0000865
-7.78%
$ 86,486 $ 26,150
May 1, 10 PM $ 0.000094
+3.28%
$ 93,986 $ 31,104
May 1, 9 PM $ 0.0000901
+8.74%
$ 90,068 $ 29,970
May 1, 8 PM $ 0.0000828
-15.99%
$ 82,823 $ 27,476
May 1, 7 PM $ 0.0000994
-9.10%
$ 99,401 $ 29,427
May 1, 6 PM $ 0.000108
-15.41%
$ 108,277 $ 34,810
May 1, 5 PM $ 0.000128
-7.69%
$ 127,807 $ 40,521
May 1, 4 PM $ 0.000138
+3.08%
$ 138,312 $ 46,366
May 1, 3 PM $ 0.000134
+10.87%
$ 134,205 $ 56,847
May 1, 2 PM $ 0.00012
-11.49%
$ 120,370 $ 52,884
May 1, 1 PM $ 0.000136
+1.63%
$ 136,060 $ 60,291