Feed The People Historical Data

FTP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $0.0000561
+0.00%
$56,127 $360
Jun 25, 4 PM $0.0000563
-1.52%
$56,310 $362
Jun 25, 9 AM $0.0000601
+0.00%
$60,078 $644
Jun 25, 12 AM $0.0000592
+0.13%
$59,142 $482
Jun 24, 10 PM $0.0000586
+0.00%
$58,580 $483
Jun 24, 9 PM $0.0000586
+0.18%
$58,565 $477
Jun 24, 7 PM $0.0000573
-0.16%
$57,243 $460
Jun 24, 5 PM $0.0000565
+0.00%
$56,521 $448
Jun 24, 3 PM $0.0000611
+0.00%
$61,077 $299
Jun 24, 2 PM $0.0000588
+0.00%
$58,765 $25
Jun 23, 6 PM $0.0000587
+0.00%
$58,727 $613
Jun 23, 5 PM $0.0000589
+0.14%
$58,908 $612
Jun 23, 8 AM $0.0000579
-0.71%
$57,888 $1,148
Jun 23, 6 AM $0.0000598
+0.00%
$59,775 $1,119
Jun 22, 12 PM $0.0000647
+0.00%
$64,648 $758
Jun 22, 5 AM $0.0000707
+0.00%
$70,664 $274
Jun 21, 7 PM $0.0000704
+0.00%
$70,395 $339
Jun 21, 2 PM $0.0000705
+0.35%
$70,466 $375
Jun 21, 12 PM $0.000069
+0.00%
$69,031 $315
Jun 21, 11 AM $0.000071
+0.00%
$71,032 $150
Jun 20, 3 PM $0.0000698
+0.00%
$69,818 $278
Jun 20, 10 AM $0.0000683
+2.39%
$68,273 $407
Jun 19, 8 PM $0.0000664
+0.00%
$66,396 $311
Jun 19, 3 PM $0.0000668
+0.00%
$66,779 $918
Jun 19, 2 PM $0.0000666
+0.00%
$66,611 $919
Jun 19, 12 PM $0.000066
+0.00%
$66,014 $1,308
Jun 19, 8 AM $0.0000648
+0.00%
$64,829 $1,190
Jun 19, 7 AM $0.0000649
+0.00%
$64,927 $1,178
Jun 18, 9 PM $0.000066
+0.00%
$66,010 $1,183
Jun 18, 7 PM $0.0000654
+1.16%
$65,417 $1,166
Jun 18, 2 PM $0.0000721
+0.00%
$72,122 $554
Jun 18, 3 AM $0.0000778
+0.00%
$77,819 $68
Jun 17, 10 PM $0.000077
-1.08%
$76,965 $66
Jun 17, 9 PM $0.0000779
-0.01%
$77,904 $65
Jun 17, 3 PM $0.0000791
-0.04%
$79,090 $65
Jun 17, 2 PM $0.0000786
+0.00%
$78,630 $57
Jun 17, 1 PM $0.0000786
+1.12%
$78,613 $53
Jun 16, 1 AM $0.0000803
-0.13%
$80,319 $1,423
Jun 15, 5 PM $0.0000811
+0.00%
$81,079 $1,704
Jun 15, 4 PM $0.0000815
+0.00%
$81,474 $1,688
Jun 15, 3 PM $0.0000818
+0.00%
$81,780 $1,587
Jun 15, 1 PM $0.0000804
+0.00%
$80,350 $1,865
Jun 15, 11 AM $0.0000785
+0.00%
$-- $1,794
Jun 15, 10 AM $0.0000779
+0.00%
$77,862 $1,745
Jun 15, 4 AM $0.0000815
-1.83%
$81,448 $1,143
Jun 15, 3 AM $0.0000829
+0.00%
$82,889 $612
Jun 14, 10 PM $0.0000856
+0.00%
$85,576 $715
Jun 14, 6 PM $0.0000844
+0.00%
$84,339 $424
Jun 13, 1 AM $0.0000923
+0.28%
$92,308 $5,630
Jun 13, 12 AM $0.0000921
+0.27%
$92,077 $5,860