Feed The People Historical Data

FTP
Download
Date Close Price change Market cap Trading volume
Today $0.0000845
+0.00%
$84,432 $1,541
Yesterday $0.0000896
+4.39%
$89,559 $3,106
Aug 23, 2026 $0.0000861
+36.71%
$86,129 $4,421
Aug 22, 2026 $0.000064
-23.69%
$64,004 $3,345
Aug 21, 2026 $0.0000825
+4.63%
$82,531 $376
Aug 20, 2026 $0.0000776
+2.84%
$-- $369
Aug 19, 2026 $0.0000723
+4.78%
$-- $126
Aug 18, 2026 $0.0000651
+0.47%
$-- $84
Aug 17, 2026 $0.0000656
+0.20%
$-- $52
Aug 16, 2026 $0.0000653
-3.26%
$-- $294
Aug 15, 2026 $0.0000676
+2.71%
$-- $85
Aug 14, 2026 $0.0000651
-1.12%
$-- $97
Aug 13, 2026 $0.0000653
+0.00%
$-- $84
Aug 12, 2026 $0.0000641
-1.86%
$64,136 $83
Aug 11, 2026 $0.0000648
-8.48%
$64,740 $623
Aug 10, 2026 $0.0000714
-2.33%
$71,357 $138
Aug 9, 2026 $0.0000726
-4.28%
$72,580 $492
Aug 8, 2026 $0.0000763
+2.30%
$-- $14
Aug 7, 2026 $0.000074
+1.79%
$-- $22
Aug 6, 2026 $0.0000734
+8.58%
$-- $2,691
Aug 5, 2026 $0.00007
+57.71%
$69,936 $1,709
Aug 4, 2026 $0.0000442
-11.72%
$-- $3,524
Aug 3, 2026 $0.0000498
+15.93%
$49,821 $3,711
Aug 2, 2026 $0.000043
+9.85%
$42,974 $103
Jul 30, 2026 $0.0000407
+1.08%
$-- $83
Jul 29, 2026 $0.0000404
-1.05%
$40,349 $64
Jul 28, 2026 $0.000041
-0.56%
$40,954 $116
Jul 27, 2026 $0.0000417
-2.84%
$41,681 $240
Jul 26, 2026 $0.0000448
-0.84%
$-- $108
Jul 25, 2026 $0.0000444
-1.20%
$44,415 $9
Jul 24, 2026 $0.0000458
+3.47%
$-- $131
Jul 23, 2026 $0.0000443
-4.32%
$44,258 $125
Jul 22, 2026 $0.0000466
+0.12%
$46,612 $49
Jul 21, 2026 $0.0000469
+0.15%
$46,876 $0
Jul 20, 2026 $0.000046
+6.62%
$46,000 $1,962
Jul 19, 2026 $0.000043
-4.01%
$43,011 $1,443
Jul 18, 2026 $0.0000448
+4.06%
$44,793 $328
Jul 17, 2026 $0.0000434
+0.00%
$-- $0
Jul 16, 2026 $0.0000442
-7.25%
$44,154 $339
Jul 14, 2026 $0.0000461
-1.97%
$46,123 $288
Jul 13, 2026 $0.0000465
+2.76%
$46,457 $88
Jul 12, 2026 $0.0000449
-6.06%
$-- $2,758
Jul 11, 2026 $0.0000493
-4.13%
$49,253 $235
Jul 10, 2026 $0.0000512
+0.40%
$-- $234
Jul 9, 2026 $0.0000506
-3.64%
$50,573 $1,511
Jul 8, 2026 $0.0000509
-36.27%
$50,849 $4,477
Jul 7, 2026 $0.000083
-15.13%
$83,016 $4,648
Jul 6, 2026 $0.0000994
+18.85%
$99,338 $4,873
Jul 5, 2026 $0.0000838
+11.53%
$83,821 $6,964
Jul 4, 2026 $0.0000788
+3.54%
$78,779 $4,038
Download