Feed The People Historical Data

FTP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0000846
+0.00%
$84,621 $1,423
Today, at 6 PM $0.0000846
-1.82%
$84,621 $1,423
Today, at 3 PM $0.0000845
+0.00%
$84,432 $1,541
Today, at 1 PM $0.0000862
-0.91%
$86,222 $1,483
Today, at 12 PM $0.0000885
+0.00%
$88,445 $1,413
Today, at 10 AM $0.0000894
-0.86%
$89,331 $1,493
Today, at 4 AM $0.0000916
+4.30%
$91,576 $1,462
Today, at 3 AM $0.0000878
-0.26%
$87,789 $1,358
Today, at 2 AM $0.000088
-7.86%
$88,013 $646
Yesterday, at 9 PM $0.0000896
+0.09%
$89,559 $3,106
Yesterday, at 8 PM $0.0000892
+0.13%
$89,180 $3,124
Yesterday, at 7 PM $0.00009
+1.29%
$89,934 $3,313
Yesterday, at 5 PM $0.0000882
+0.73%
$88,178 $3,221
Yesterday, at 4 PM $0.0000902
+0.00%
$90,144 $3,309
Yesterday, at 3 PM $0.0000902
-1.21%
$90,153 $3,309
Yesterday, at 2 PM $0.0000908
+3.26%
$90,793 $3,491
Yesterday, at 11 AM $0.0000888
+10.17%
$88,766 $3,584
Yesterday, at 3 AM $0.0000781
+0.00%
$78,085 $6,070
Yesterday, at 1 AM $0.0000775
-1.45%
$77,507 $5,986
Yesterday, at 12 AM $0.0000793
-7.59%
$79,280 $6,067
Aug 23, 11 PM $0.0000861
+26.39%
$86,129 $4,421
Aug 23, 10 PM $0.0000682
+3.76%
$68,136 $3,413
Aug 23, 9 PM $0.000066
+17.63%
$65,976 $3,313
Aug 23, 8 PM $0.0000552
-0.58%
$55,201 $2,665
Aug 23, 7 PM $0.0000555
+0.85%
$55,534 $2,684
Aug 23, 6 PM $0.0000543
+0.00%
$54,338 $2,608
Aug 23, 5 PM $0.0000536
+0.75%
$53,637 $2,559
Aug 23, 3 PM $0.000054
-0.58%
$53,944 $2,561
Aug 23, 2 PM $0.0000546
+0.00%
$54,544 $2,780
Aug 23, 1 PM $0.0000555
-0.44%
$55,466 $2,732
Aug 23, 11 AM $0.0000557
-0.49%
$55,649 $2,728
Aug 23, 10 AM $0.0000559
+3.01%
$55,931 $2,098
Aug 23, 9 AM $0.000054
-7.40%
$54,031 $1,979
Aug 23, 7 AM $0.0000604
-3.95%
$60,384 $1,038
Aug 23, 5 AM $0.000063
+0.00%
$63,002 $873
Aug 22, 10 PM $0.000064
+0.00%
$64,004 $3,345
Aug 22, 9 PM $0.0000643
+0.00%
$64,280 $3,320
Aug 22, 7 PM $0.0000655
+0.00%
$65,437 $3,311
Aug 22, 5 PM $0.0000642
-0.89%
$64,146 $3,402
Aug 22, 3 PM $0.0000637
-0.54%
$63,661 $3,345
Aug 22, 2 PM $0.0000673
-0.49%
$67,259 $3,104
Aug 22, 1 PM $0.0000676
+0.14%
$67,589 $3,103
Aug 22, 12 PM $0.0000679
-0.39%
$67,912 $3,321
Aug 22, 11 AM $0.0000677
+0.00%
$67,698 $3,214
Aug 22, 8 AM $0.0000673
+0.00%
$67,257 $3,184
Aug 22, 7 AM $0.0000678
+0.00%
$67,784 $3,164
Aug 22, 6 AM $0.0000678
-0.44%
$67,801 $3,165
Aug 22, 5 AM $0.0000679
-6.93%
$67,860 $3,024
Aug 22, 4 AM $0.000073
-15.36%
$72,936 $2,982
Aug 22, 3 AM $0.0000875
+0.00%
$87,482 $606
Download