Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $163.72 | +0.00% | ||
| Yesterday | $154.4 | +3.68% | ||
| Sep 30, 2026 | $149.08 | +0.23% | ||
| Sep 29, 2026 | $148.24 | +3.78% | ||
| Sep 28, 2026 | $142.99 | -4.38% | ||
| Sep 27, 2026 | $149.71 | -1.14% | ||
| Sep 26, 2026 | $151.61 | -0.51% | ||
| Sep 25, 2026 | $151.97 | +4.15% | ||
| Sep 24, 2026 | $146.04 | -0.07% | ||
| Sep 23, 2026 | $146.54 | -3.67% | ||
| Sep 22, 2026 | $151.96 | +5.98% | ||
| Sep 21, 2026 | $141.83 | +13.23% | ||
| Sep 20, 2026 | $124.05 | +3.43% | ||
| Sep 19, 2026 | $120.27 | -1.94% | ||
| Sep 18, 2026 | $122.89 | +7.52% | ||
| Sep 17, 2026 | $114.23 | +6.04% | ||
| Sep 16, 2026 | $107.89 | +4.95% | ||
| Sep 15, 2026 | $102.51 | -0.25% | ||
| Sep 14, 2026 | $102.66 | -15.46% | ||
| Sep 13, 2026 | $121.51 | -0.27% | ||
| Sep 12, 2026 | $122.06 | +0.15% | ||
| Sep 11, 2026 | $122.03 | +7.30% | ||
| Sep 10, 2026 | $113.73 | -9.73% | ||
| Sep 9, 2026 | $125.84 | +2.27% | ||
| Sep 8, 2026 | $123.06 | +0.98% | ||
| Sep 7, 2026 | $121.82 | +0.61% | ||
| Sep 6, 2026 | $120.95 | +3.50% | ||
| Sep 5, 2026 | $116.93 | +0.56% | ||
| Sep 4, 2026 | $116.16 | +9.47% | ||
| Sep 3, 2026 | $106.1 | -0.08% | ||
| Sep 2, 2026 | $106.25 | +1.75% | ||
| Aug 29, 2026 | $111.4 | +0.16% | ||
| Aug 28, 2026 | $111.54 | -6.90% | ||
| Aug 27, 2026 | $120.64 | -3.63% | ||
| Aug 26, 2026 | $123.68 | +7.19% | ||
| Aug 25, 2026 | $116.68 | +5.73% | ||
| Aug 24, 2026 | $110.17 | -8.55% | ||
| Aug 23, 2026 | $119.33 | +1.26% | ||
| Aug 22, 2026 | $117.89 | -1.69% | ||
| Aug 21, 2026 | $119.91 | -1.34% | ||
| Aug 20, 2026 | $121.44 | -1.85% | ||
| Aug 19, 2026 | $123.98 | -1.89% | ||
| Aug 18, 2026 | $126.33 | -17.09% | ||
| Aug 17, 2026 | $152.42 | +4.23% | ||
| Aug 16, 2026 | $143.26 | -1.30% | ||
| Aug 15, 2026 | $145.22 | +0.51% | ||
| Aug 14, 2026 | $144.55 | -1.25% | ||
| Aug 13, 2026 | $146.4 | +2.32% | ||
| Aug 12, 2026 | $143.11 | +7.81% | ||
| Aug 11, 2026 | $132.81 | +2.06% | ||
Previous Next