Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon
Download
Date Close Price change Market cap Trading volume
Today $ 167.32
+0.00%
$ 20,086 $ 410,329
Yesterday $ 160.69
+1.36%
$ 19,516 $ 407,642
Jul 21, 2026 $ 158.56
+15.91%
$ 19,034 $ 396,655
Jul 20, 2026 $ 136.81
+0.67%
$ 16,423 $ 412,324
Jul 19, 2026 $ 135.65
+2.21%
$ 16,316 $ 348,182
Jul 18, 2026 $ 132.72
-1.35%
$ 15,934 $ 347,656
Jul 17, 2026 $ 134.54
-3.24%
$ 16,153 $ 463,913
Jul 16, 2026 $ 138.93
-15.56%
$ 16,694 $ 499,165
Jul 15, 2026 $ 164.54
-8.33%
$ 19,754 $ 478,372
Jul 14, 2026 $ 179.48
+10.80%
$ 21,549 $ 484,743
Jul 13, 2026 $ 161.73
-13.22%
$ 19,447 $ 473,928
Jul 12, 2026 $ 194.22
-0.01%
$ 23,317 $ 285,512
Jul 11, 2026 $ 194.21
-0.02%
$ 23,316 $ 287,520
Jul 10, 2026 $ 193.49
+0.70%
$ 23,230 $ 391,317
Jul 9, 2026 $ 194.27
+8.79%
$ 23,323 $ 394,988
Jul 8, 2026 $ 177.97
+12.06%
$ 21,367 $ 328,543
Jul 7, 2026 $ 159.96
-15.99%
$ 19,204 $ 148,307
Jul 6, 2026 $ 189.56
+4.90%
$ 22,758 $ 152,982
Jul 5, 2026 $ 174.44
-0.89%
$ 20,943 $ 133,247
Jul 4, 2026 $ 177.3
-2.63%
$ 21,286 $ 148,720
Jul 3, 2026 $ 182.09
-0.02%
$ 21,861 $ 129,447
Jul 2, 2026 $ 182.24
-16.43%
$ 21,879 $ 133,959
Jul 1, 2026 $ 218.07
-18.85%
$ 26,181 $ 134,372
Jun 30, 2026 $ 268.03
+12.82%
$ 32,179 $ 127,987
Jun 29, 2026 $ 237.08
+10.73%
$ 28,463 $ 130,292
Download