Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 7 PM | $163.47 | +0.00% | ||
| Today, at 6 PM | $164.24 | -1.19% | ||
| Today, at 5 PM | $166.21 | -0.48% | ||
| Today, at 4 PM | $167.2 | -0.13% | ||
| Today, at 3 PM | $167.49 | +0.08% | ||
| Today, at 2 PM | $167.32 | -0.43% | ||
| Today, at 1 PM | $168.13 | +1.23% | ||
| Today, at 12 PM | $166.33 | +3.85% | ||
| Today, at 11 AM | $160.2 | -0.14% | ||
| Today, at 10 AM | $160.44 | -0.53% | ||
| Today, at 9 AM | $161.3 | +0.53% | ||
| Today, at 8 AM | $160.72 | +1.59% | ||
| Today, at 7 AM | $157.99 | +1.04% | ||
| Today, at 6 AM | $156.57 | +0.37% | ||
| Today, at 5 AM | $155.92 | -0.55% | ||
| Today, at 4 AM | $156.89 | +0.70% | ||
| Today, at 3 AM | $155.92 | -0.46% | ||
| Today, at 2 AM | $156.48 | +0.26% | ||
| Today, at 1 AM | $155.97 | -0.27% | ||
| Today, at 12 AM | $156.34 | +1.19% | ||
| Yesterday, at 11 PM | $154.4 | -0.06% | ||
| Yesterday, at 10 PM | $154.46 | +0.69% | ||
| Yesterday, at 9 PM | $153.42 | -0.35% | ||
| Yesterday, at 8 PM | $154.2 | -0.38% | ||
| Yesterday, at 7 PM | $155.02 | -0.17% | ||
| Yesterday, at 6 PM | $155.16 | +0.37% | ||
| Yesterday, at 5 PM | $154.56 | +3.38% | ||
| Yesterday, at 4 PM | $149.47 | +0.02% | ||
| Yesterday, at 3 PM | $149.27 | +0.19% | ||
| Yesterday, at 2 PM | $148.96 | -0.73% | ||
| Yesterday, at 1 PM | $150.05 | -0.80% | ||
| Yesterday, at 12 PM | $151.15 | -2.55% | ||
| Yesterday, at 11 AM | $155.04 | -0.03% | ||
| Yesterday, at 10 AM | $155.09 | +0.92% | ||
| Yesterday, at 9 AM | $153.62 | +0.32% | ||
| Yesterday, at 8 AM | $152.97 | -4.63% | ||
| Yesterday, at 7 AM | $160.41 | +0.18% | ||
| Yesterday, at 6 AM | $160.5 | +0.46% | ||
| Yesterday, at 5 AM | $159.26 | +2.44% | ||
| Yesterday, at 4 AM | $155.26 | +0.79% | ||
| Yesterday, at 3 AM | $153.88 | +1.78% | ||
| Yesterday, at 2 AM | $151.15 | +1.02% | ||
| Yesterday, at 1 AM | $149.42 | +0.52% | ||
| Yesterday, at 12 AM | $148.62 | -0.20% | ||
| Sep 30, 11 PM | $148.81 | -0.17% | ||
| Sep 30, 10 PM | $149.08 | +1.26% | ||
| Sep 30, 9 PM | $147.14 | -0.67% | ||
| Sep 30, 8 PM | $147.93 | -0.86% | ||
| Sep 30, 7 PM | $149 | +1.05% | ||
| Sep 30, 6 PM | $147.48 | -0.20% | ||
Previous Next