Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 144.93
+0.00%
$ 17,365 $ 55,917
Today, at 8 PM $ 144.65
-0.09%
$ 17,366 $ 56,148
Today, at 7 PM $ 144.76
+0.26%
$ 17,379 $ 55,848
Today, at 6 PM $ 144.39
-0.24%
$ 17,335 $ 55,309
Today, at 5 PM $ 144.88
+0.14%
$ 17,394 $ 55,039
Today, at 4 PM $ 144.76
-0.36%
$ 17,379 $ 55,289
Today, at 3 PM $ 145.22
+0.20%
$ 17,435 $ 55,159
Today, at 2 PM $ 145.02
-0.24%
$ 17,411 $ 55,870
Today, at 1 PM $ 145.35
+0.17%
$ 17,450 $ 55,799
Today, at 12 PM $ 145.1
+0.44%
$ 17,420 $ 55,262
Today, at 11 AM $ 144.39
-0.26%
$ 17,335 $ 55,755
Today, at 10 AM $ 144.62
+0.44%
$ 17,363 $ 55,701
Today, at 9 AM $ 143.97
-0.44%
$ 17,285 $ 55,254
Today, at 8 AM $ 144.43
+0.25%
$ 17,340 $ 54,502
Today, at 7 AM $ 144.05
+0.08%
$ 17,294 $ 54,836
Today, at 6 AM $ 143.86
-0.06%
$ 17,271 $ 54,490
Today, at 5 AM $ 144.04
-0.12%
$ 17,293 $ 54,632
Today, at 4 AM $ 144.11
-0.05%
$ 17,301 $ 54,441
Today, at 3 AM $ 144.15
-0.36%
$ 17,306 $ 54,200
Today, at 2 AM $ 144.87
+0.45%
$ 17,393 $ 53,980
Today, at 1 AM $ 144.25
-0.30%
$ 17,318 $ 53,806
Today, at 12 AM $ 144.66
+0.12%
$ 17,367 $ 53,196
Yesterday, at 11 PM $ 144.55
-0.19%
$ 17,354 $ 52,732
Yesterday, at 10 PM $ 144.93
+0.15%
$ 17,400 $ 53,320
Yesterday, at 9 PM $ 144.89
-0.02%
$ 17,395 $ 53,442
Yesterday, at 8 PM $ 144.89
+0.66%
$ 17,395 $ 53,498
Yesterday, at 7 PM $ 144.04
+1.81%
$ 17,293 $ 53,689
Yesterday, at 6 PM $ 141.54
+0.89%
$ 16,993 $ 53,768
Yesterday, at 5 PM $ 140.28
-0.88%
$ 16,842 $ 53,951
Yesterday, at 4 PM $ 141.58
+0.28%
$ 16,998 $ 54,342
Yesterday, at 3 PM $ 141.01
-1.85%
$ 16,929 $ 55,050
Yesterday, at 2 PM $ 143.73
-0.80%
$ 17,256 $ 55,028
Yesterday, at 1 PM $ 144.89
-0.92%
$ 17,395 $ 57,125
Yesterday, at 12 PM $ 146.25
-0.19%
$ 17,558 $ 60,055
Yesterday, at 11 AM $ 146.51
+0.15%
$ 17,590 $ 62,457
Yesterday, at 10 AM $ 146.3
+0.43%
$ 17,564 $ 63,220
Yesterday, at 9 AM $ 145.77
+0.05%
$ 17,501 $ 63,417
Yesterday, at 8 AM $ 145.78
+0.81%
$ 17,502 $ 65,860
Yesterday, at 7 AM $ 144.58
+0.52%
$ 17,358 $ 72,522
Yesterday, at 6 AM $ 143.99
+0.05%
$ 17,287 $ 75,803
Yesterday, at 5 AM $ 143.92
+0.59%
$ 17,279 $ 78,730
Yesterday, at 4 AM $ 143.11
+0.10%
$ 17,181 $ 80,485
Yesterday, at 3 AM $ 143.05
-0.08%
$ 17,174 $ 82,814
Yesterday, at 2 AM $ 143.34
-0.33%
$ 17,209 $ 83,048
Yesterday, at 1 AM $ 143.74
-0.97%
$ 17,257 $ 85,198
Yesterday, at 12 AM $ 145.11
-0.87%
$ 17,421 $ 86,632
Aug 13, 11 PM $ 146.4
-0.35%
$ 17,576 $ 95,481
Aug 13, 10 PM $ 146.88
+0.79%
$ 17,634 $ 97,839
Aug 13, 9 PM $ 145.82
+0.31%
$ 17,507 $ 98,288
Aug 13, 8 PM $ 145.44
-0.50%
$ 17,461 $ 98,304
Download