Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
| Date | | | ||
|---|---|---|---|---|
| 7:34 AM | $ 221.72 | +0.00% | ||
| 7:29 AM | $ 221.98 | +0.00% | ||
| 7:24 AM | $ 221.66 | +0.00% | ||
| 7:19 AM | $ 222.04 | +0.00% | ||
| 7:14 AM | $ 220.6 | +0.00% | ||
| 7:09 AM | $ 219.51 | +0.00% | ||
| 7:04 AM | $ 219.51 | +0.00% | ||
| 6:59 AM | $ 220.45 | +0.00% | ||
| 6:54 AM | $ 221.18 | +0.00% | ||
| 6:49 AM | $ 221.61 | +0.00% | ||
| 6:44 AM | $ 222.11 | +0.00% | ||
| 6:39 AM | $ 221.78 | +0.00% | ||
| 6:34 AM | $ 221.78 | +0.00% | ||
| 6:29 AM | $ 221.35 | +0.00% | ||
| 6:24 AM | $ 220.82 | +0.00% | ||
| 6:19 AM | $ 219.11 | +0.00% | ||
| 6:14 AM | $ 219.11 | +0.00% | ||
| 6:09 AM | $ 219.67 | +0.00% | ||
| 6:04 AM | $ 219.85 | +0.00% | ||
| 5:59 AM | $ 218.36 | +0.00% | ||
| 5:54 AM | $ 218.36 | +0.00% | ||
| 5:49 AM | $ 217.66 | +0.00% | ||
| 5:44 AM | $ 216.13 | +0.00% | ||
| 5:39 AM | $ 214.69 | +0.00% | ||
| 5:34 AM | $ 214.69 | +0.00% | ||
| 5:29 AM | $ 213.84 | +0.00% | ||
| 5:24 AM | $ 213.28 | +0.00% | ||
| 5:19 AM | $ 213.41 | +0.00% | ||
| 5:14 AM | $ 211.22 | +0.00% | ||
| 5:09 AM | $ 211.86 | +0.00% | ||
| 5:04 AM | $ 212.91 | +0.00% | ||
| 4:59 AM | $ 212.91 | +0.00% | ||
| 4:54 AM | $ 213.5 | +0.00% | ||
| 4:49 AM | $ 212.79 | +0.00% | ||
| 4:44 AM | $ 212.79 | +0.00% | ||
| 4:39 AM | $ 213.56 | +0.00% | ||
| 4:34 AM | $ 214.3 | +0.00% | ||
| 4:29 AM | $ 214.35 | +0.00% | ||
| 4:24 AM | $ 213.71 | +0.00% | ||
| 4:19 AM | $ 214.97 | +0.00% | ||
| 4:14 AM | $ 214.97 | +0.00% | ||
| 4:09 AM | $ 215.79 | +0.00% | ||
| 4:04 AM | $ 216.48 | +0.00% | ||
| 3:59 AM | $ 215.66 | +0.00% | ||
| 3:54 AM | $ 215.73 | +0.00% | ||
| 3:49 AM | $ 213.65 | +0.00% | ||
| 3:44 AM | $ 212.92 | +0.00% | ||
| 3:39 AM | $ 212.92 | +0.00% | ||
| 3:34 AM | $ 213.75 | +0.00% | ||
| 3:29 AM | $ 215.21 | +0.00% | ||
Previous Next