Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $149.71
+19.52%
$17,953 $1.21 million
Sep 14 $124.05
+2.16%
$15,038 $1.44 million
Sep 7 $122.06
+0.81%
$14,588 $1.23 million
Aug 31 $120.95
+15.83%
$14,521 $742,913
Aug 24 $111.4
-7.53%
$-- $663,815
Aug 17 $117.89
-19.39%
$14,463 $386,472
Aug 10 $145.22
+4.44%
$17,199 $575,869
Aug 3 $139.04
+13.05%
$16,693 $520,331
Jul 27 $122.89
-17.01%
$14,754 $1.33 million
Jul 20 $146.16
+7.55%
$17,778 $2.7 million
Jul 13 $135.65
-27.22%
$16,316 $2.12 million
Jul 6 $194.21
+7.48%
$23,317 $323,429
Jun 29 $174.44
-18.52%
$20,943 $177,524
Download