Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 113.32
-1.56%
$ 13,605 $ 447,721
Jul 28, 10 AM $ 115.12
-0.77%
$ 13,821 $ 444,188
Jul 28, 9 AM $ 116.04
-2.42%
$ 13,932 $ 441,400
Jul 28, 8 AM $ 118.89
+2.35%
$ 14,274 $ 438,764
Jul 28, 7 AM $ 116.17
-1.02%
$ 13,947 $ 432,521
Jul 28, 6 AM $ 117.34
+0.27%
$ 14,088 $ 430,021
Jul 28, 5 AM $ 117.03
-2.19%
$ 14,051 $ 428,052
Jul 28, 4 AM $ 119.61
-0.75%
$ 14,360 $ 426,695
Jul 28, 3 AM $ 120.53
+1.03%
$ 14,471 $ 425,231
Jul 28, 2 AM $ 119.31
-1.59%
$ 14,324 $ 423,113
Jul 28, 1 AM $ 121.24
-1.39%
$ 14,556 $ 421,207
Jul 28, 12 AM $ 122.94
-1.90%
$ 14,760 $ 420,772
Jul 27, 11 PM $ 125.33
-0.73%
$ 15,047 $ 420,025
Jul 27, 10 PM $ 126.23
-1.18%
$ 15,155 $ 417,278
Jul 27, 9 PM $ 127.75
-0.02%
$ 15,337 $ 410,335
Jul 27, 8 PM $ 127.77
-0.25%
$ 15,340 $ 410,383
Jul 27, 7 PM $ 128.1
+2.53%
$ 15,380 $ 407,379
Jul 27, 6 PM $ 124.75
+2.68%
$ 14,977 $ 402,411
Jul 27, 5 PM $ 121.53
+0.34%
$ 14,590 $ 397,175
Jul 27, 4 PM $ 121.08
+1.58%
$ 14,537 $ 392,373
Jul 27, 3 PM $ 118.8
-4.46%
$ 14,263 $ 384,363
Jul 27, 2 PM $ 124.37
-7.50%
$ 14,932 $ 377,107
Jul 27, 1 PM $ 134.63
-7.63%
$ 16,163 $ 366,720
Jul 27, 12 PM $ 145.74
+0.00%
$ 17,497 $ 361,557
Jul 27, 11 AM $ 145.76
-2.00%
$ 17,500 $ 359,553
Jul 27, 10 AM $ 148.74
-0.18%
$ 17,857 $ 358,204
Jul 27, 9 AM $ 149.02
+0.23%
$ 17,890 $ 357,642
Jul 27, 8 AM $ 148.66
+0.02%
$ 17,848 $ 356,967
Jul 27, 7 AM $ 148.61
+0.67%
$ 17,842 $ 356,108
Jul 27, 6 AM $ 147.64
+0.00%
$ 17,726 $ 355,111
Jul 27, 5 AM $ 147.62
+0.37%
$ 17,723 $ 355,028
Jul 27, 4 AM $ 147.09
+1.59%
$ 17,659 $ 354,779
Jul 27, 3 AM $ 144.78
-0.44%
$ 17,382 $ 354,219
Jul 27, 2 AM $ 145.41
+0.44%
$ 17,457 $ 352,927
Jul 27, 1 AM $ 144.76
-0.87%
$ 17,380 $ 353,777
Jul 27, 12 AM $ 146.04
-1.38%
$ 17,533 $ 351,579
Jul 26, 11 PM $ 147.59
+0.99%
$ 17,719 $ 349,901
Jul 26, 10 PM $ 146.16
+2.01%
$ 17,548 $ 349,402
Jul 26, 9 PM $ 142.92
-0.06%
$ 17,158 $ 354,332
Jul 26, 8 PM $ 143.03
+0.06%
$ 17,171 $ 354,397
Jul 26, 7 PM $ 142.94
-0.01%
$ 17,161 $ 354,564
Jul 26, 6 PM $ 142.96
-0.07%
$ 17,163 $ 354,321
Jul 26, 5 PM $ 143.08
-0.02%
$ 17,178 $ 354,047
Jul 26, 4 PM $ 143.13
-0.01%
$ 17,183 $ 354,274
Jul 26, 3 PM $ 143.13
+0.00%
$ 17,183 $ 354,077
Jul 26, 2 PM $ 143.13
+0.15%
$ 17,183 $ 353,808
Jul 26, 1 PM $ 142.91
-0.06%
$ 17,158 $ 353,294
Jul 26, 12 PM $ 143.01
-0.08%
$ 17,169 $ 352,554
Jul 26, 11 AM $ 143.15
+0.06%
$ 17,186 $ 351,996
Jul 26, 10 AM $ 143.07
-0.02%
$ 17,177 $ 352,204