Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 9 AM | $104.59 | -0.75% | ||
| Sep 14, 8 AM | $105.14 | -12.70% | ||
| Sep 14, 7 AM | $122.86 | +0.48% | ||
| Sep 14, 6 AM | $122.26 | +0.00% | ||
| Sep 14, 5 AM | $122.25 | -0.01% | ||
| Sep 14, 4 AM | $122.27 | +0.01% | ||
| Sep 14, 3 AM | $122.26 | -0.01% | ||
| Sep 14, 2 AM | $122.27 | +0.01% | ||
| Sep 14, 1 AM | $122.26 | +0.00% | ||
| Sep 14, 12 AM | $122.26 | +0.68% | ||
| Sep 13, 11 PM | $121.51 | +0.16% | ||
| Sep 13, 10 PM | $121.36 | +0.11% | ||
| Sep 13, 9 PM | $121.3 | +0.24% | ||
| Sep 13, 8 PM | $121.09 | -0.28% | ||
| Sep 13, 7 PM | $121.35 | +0.31% | ||
| Sep 13, 6 PM | $121.37 | +0.17% | ||
| Sep 13, 5 PM | $121.08 | +0.01% | ||
| Sep 13, 4 PM | $121.27 | +0.16% | ||
| Sep 13, 3 PM | $121.12 | -0.28% | ||
| Sep 13, 2 PM | $121.61 | +0.33% | ||
| Sep 13, 1 PM | $121.17 | -0.18% | ||
| Sep 13, 12 PM | $121.37 | -0.05% | ||
| Sep 13, 11 AM | $121.44 | -0.09% | ||
| Sep 13, 10 AM | $121.5 | +0.16% | ||
| Sep 13, 9 AM | $121.55 | +0.03% | ||
| Sep 13, 8 AM | $121.45 | -0.06% | ||
| Sep 13, 7 AM | $121.51 | +0.03% | ||
| Sep 13, 6 AM | $121.18 | -0.24% | ||
| Sep 13, 5 AM | $121.45 | -0.41% | ||
| Sep 13, 4 AM | $122.03 | +0.02% | ||
| Sep 13, 3 AM | $121.96 | +0.47% | ||
| Sep 13, 2 AM | $121.42 | -0.49% | ||
| Sep 13, 1 AM | $122.07 | +0.21% | ||
| Sep 13, 12 AM | $122.02 | +0.15% | ||
| Sep 12, 11 PM | $122.06 | +0.34% | ||
| Sep 12, 10 PM | $121.66 | -0.12% | ||
| Sep 12, 9 PM | $121.6 | -0.69% | ||
| Sep 12, 8 PM | $122.19 | -0.16% | ||
| Sep 12, 7 PM | $122.34 | +0.09% | ||
| Sep 12, 6 PM | $122.14 | -0.25% | ||
| Sep 12, 5 PM | $122.46 | +0.17% | ||
| Sep 12, 4 PM | $122.05 | -0.12% | ||
| Sep 12, 3 PM | $122.26 | -0.11% | ||
| Sep 12, 2 PM | $122.21 | +0.25% | ||
| Sep 12, 1 PM | $122.08 | +0.03% | ||
| Sep 12, 12 PM | $121.9 | -0.47% | ||
| Sep 12, 11 AM | $122.42 | +0.11% | ||
| Sep 12, 10 AM | $122.33 | -0.07% | ||
| Sep 12, 9 AM | $122.3 | -0.04% | ||
| Sep 12, 8 AM | $122.42 | +0.32% | ||