Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 8 AM | $122.42 | +0.32% | ||
| Sep 12, 7 AM | $121.95 | -0.87% | ||
| Sep 12, 6 AM | $123.02 | -0.06% | ||
| Sep 12, 5 AM | $123.1 | +0.08% | ||
| Sep 12, 4 AM | $123.14 | -0.08% | ||
| Sep 12, 3 AM | $122.9 | +0.05% | ||
| Sep 12, 2 AM | $122.85 | -0.24% | ||
| Sep 12, 1 AM | $123.13 | -0.09% | ||
| Sep 12, 12 AM | $123.07 | +0.98% | ||
| Sep 11, 11 PM | $122.03 | +0.22% | ||
| Sep 11, 10 PM | $121.81 | +0.09% | ||
| Sep 11, 9 PM | $121.66 | -0.17% | ||
| Sep 11, 8 PM | $121.88 | +0.04% | ||
| Sep 11, 7 PM | $121.78 | -1.11% | ||
| Sep 11, 6 PM | $123.2 | -0.61% | ||
| Sep 11, 5 PM | $123.96 | +0.44% | ||
| Sep 11, 4 PM | $123.32 | -0.19% | ||
| Sep 11, 3 PM | $123.49 | +1.39% | ||
| Sep 11, 2 PM | $121.61 | -0.16% | ||
| Sep 11, 1 PM | $121.03 | +0.11% | ||
| Sep 11, 12 PM | $120.7 | +1.44% | ||
| Sep 11, 11 AM | $119.02 | +0.71% | ||
| Sep 11, 10 AM | $118.32 | -0.20% | ||
| Sep 11, 9 AM | $118.68 | -0.22% | ||
| Sep 11, 8 AM | $118.69 | +3.25% | ||
| Sep 11, 7 AM | $114.57 | +0.59% | ||
| Sep 11, 6 AM | $113.96 | +0.24% | ||
| Sep 11, 5 AM | $113.86 | -0.57% | ||
| Sep 11, 4 AM | $114.51 | +0.20% | ||
| Sep 11, 3 AM | $114.29 | +0.23% | ||
| Sep 11, 2 AM | $114.19 | +0.15% | ||
| Sep 11, 1 AM | $114.14 | -0.42% | ||
| Sep 11, 12 AM | $114.36 | +0.55% | ||
| Sep 10, 11 PM | $113.73 | -0.84% | ||
| Sep 10, 10 PM | $114.66 | -0.96% | ||
| Sep 10, 9 PM | $115.78 | -0.01% | ||
| Sep 10, 8 PM | $115.42 | -1.02% | ||
| Sep 10, 7 PM | $116.53 | -0.83% | ||
| Sep 10, 6 PM | $117.42 | -0.16% | ||
| Sep 10, 5 PM | $117.54 | -0.49% | ||
| Sep 10, 4 PM | $118.13 | -0.39% | ||
| Sep 10, 3 PM | $118.56 | -0.08% | ||
| Sep 10, 2 PM | $118.81 | +3.85% | ||
| Sep 10, 1 PM | $113.83 | -0.93% | ||
| Sep 10, 12 PM | $114.63 | -4.37% | ||
| Sep 10, 11 AM | $119.92 | -2.13% | ||
| Sep 10, 10 AM | $122.71 | +0.22% | ||
| Sep 10, 9 AM | $122.65 | -0.15% | ||
| Sep 10, 8 AM | $122.98 | -2.33% | ||
| Sep 10, 7 AM | $125.94 | +0.51% | ||