Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 143.07
-0.02%
$ 17,177 $ 352,204
Jul 26, 9 AM $ 143.09
-0.05%
$ 17,179 $ 351,972
Jul 26, 8 AM $ 143.17
+0.00%
$ 17,188 $ 350,990
Jul 26, 7 AM $ 143.16
+0.03%
$ 17,187 $ 350,422
Jul 26, 6 AM $ 143.1
+0.08%
$ 17,180 $ 349,715
Jul 26, 5 AM $ 143
-0.05%
$ 17,168 $ 349,126
Jul 26, 4 AM $ 143.1
+0.02%
$ 17,180 $ 348,569
Jul 26, 3 AM $ 143.09
+0.05%
$ 17,179 $ 347,922
Jul 26, 2 AM $ 143.04
+0.09%
$ 17,173 $ 348,039
Jul 26, 1 AM $ 142.92
+2.05%
$ 17,159 $ 346,585
Jul 26, 12 AM $ 140.06
-0.27%
$ 16,816 $ 346,234
Jul 25, 11 PM $ 140.45
+0.05%
$ 16,862 $ 345,496
Jul 25, 10 PM $ 140.35
+0.08%
$ 16,849 $ 346,474
Jul 25, 9 PM $ 140.22
+0.15%
$ 16,835 $ 346,871
Jul 25, 8 PM $ 140.01
+0.47%
$ 16,810 $ 348,187
Jul 25, 7 PM $ 139.35
-0.26%
$ 16,730 $ 351,052
Jul 25, 6 PM $ 139.75
-0.07%
$ 16,777 $ 357,857
Jul 25, 5 PM $ 139.83
+0.86%
$ 16,788 $ 362,871
Jul 25, 4 PM $ 138.66
+0.70%
$ 16,647 $ 367,110
Jul 25, 3 PM $ 137.71
-0.09%
$ 16,533 $ 371,084
Jul 25, 2 PM $ 137.87
-0.01%
$ 16,552 $ 379,267
Jul 25, 1 PM $ 137.88
+0.04%
$ 16,553 $ 388,798
Jul 25, 12 PM $ 137.82
+0.06%
$ 16,546 $ 396,523
Jul 25, 11 AM $ 137.74
-0.03%
$ 16,537 $ 398,865
Jul 25, 10 AM $ 137.77
-0.03%
$ 16,540 $ 401,144
Jul 25, 9 AM $ 137.8
+0.11%
$ 16,544 $ 403,548
Jul 25, 8 AM $ 137.66
-0.01%
$ 16,527 $ 406,449
Jul 25, 7 AM $ 137.65
+0.03%
$ 16,526 $ 409,692
Jul 25, 6 AM $ 137.58
-0.01%
$ 16,518 $ 411,796
Jul 25, 5 AM $ 137.58
-0.05%
$ 16,518 $ 414,022
Jul 25, 4 AM $ 137.67
-0.18%
$ 16,528 $ 416,005
Jul 25, 3 AM $ 137.89
+0.06%
$ 16,555 $ 418,547
Jul 25, 2 AM $ 137.81
+0.47%
$ 16,545 $ 418,215
Jul 25, 1 AM $ 137.16
+0.11%
$ 16,467 $ 419,613
Jul 25, 12 AM $ 137.01
-0.22%
$ 16,449 $ 421,706
Jul 24, 11 PM $ 137.31
-0.31%
$ 16,485 $ 423,390
Jul 24, 10 PM $ 137.73
+0.06%
$ 16,535 $ 423,681
Jul 24, 9 PM $ 137.65
+0.04%
$ 16,526 $ 425,933
Jul 24, 8 PM $ 137.59
+1.61%
$ 16,519 $ 427,387
Jul 24, 7 PM $ 135.11
-1.76%
$ 16,221 $ 427,608
Jul 24, 6 PM $ 137.52
-3.68%
$ 16,511 $ 426,578
Jul 24, 5 PM $ 142.81
-0.61%
$ 17,145 $ 426,018
Jul 24, 4 PM $ 143.69
-2.01%
$ 17,251 $ 426,145
Jul 24, 3 PM $ 146.64
+3.77%
$ 17,605 $ 426,733
Jul 24, 2 PM $ 141.29
-0.27%
$ 16,963 $ 424,800
Jul 24, 1 PM $ 141.68
-8.94%
$ 17,010 $ 421,761
Jul 24, 12 PM $ 155.61
-0.14%
$ 18,683 $ 420,936
Jul 24, 11 AM $ 155.84
+0.25%
$ 18,710 $ 422,960
Jul 24, 10 AM $ 155.41
-0.93%
$ 18,657 $ 423,026
Jul 24, 9 AM $ 156.83
+1.80%
$ 18,828 $ 422,232