Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 155.41
-0.93%
$ 18,657 $ 423,026
Jul 24, 9 AM $ 156.83
+1.80%
$ 18,828 $ 422,232
Jul 24, 8 AM $ 154.06
-0.62%
$ 18,496 $ 418,162
Jul 24, 7 AM $ 155.03
+1.92%
$ 18,613 $ 405,892
Jul 24, 6 AM $ 152.09
-0.76%
$ 18,259 $ 405,684
Jul 24, 5 AM $ 153.26
+0.16%
$ 18,400 $ 405,523
Jul 24, 4 AM $ 153
+0.81%
$ 18,369 $ 405,293
Jul 24, 3 AM $ 151.89
-0.48%
$ 18,236 $ 405,508
Jul 24, 2 AM $ 152.64
-2.26%
$ 18,326 $ 407,133
Jul 24, 1 AM $ 156.14
+0.05%
$ 18,746 $ 409,081
Jul 24, 12 AM $ 156.06
-2.22%
$ 18,736 $ 407,902
Jul 23, 11 PM $ 159.61
+0.27%
$ 19,162 $ 407,219
Jul 23, 10 PM $ 159.13
-0.56%
$ 19,104 $ 409,290
Jul 23, 9 PM $ 160.03
-1.67%
$ 19,213 $ 409,296
Jul 23, 8 PM $ 162.78
+5.09%
$ 19,543 $ 409,572
Jul 23, 7 PM $ 154.85
+1.60%
$ 18,591 $ 408,920
Jul 23, 6 PM $ 152.43
-1.40%
$ 18,301 $ 406,101
Jul 23, 5 PM $ 154.66
-0.89%
$ 18,568 $ 405,314
Jul 23, 4 PM $ 156.05
+1.30%
$ 18,735 $ 403,416
Jul 23, 3 PM $ 154.06
-1.25%
$ 18,496 $ 402,006
Jul 23, 2 PM $ 156.01
-2.92%
$ 18,730 $ 400,060
Jul 23, 1 PM $ 160.71
+5.24%
$ 19,294 $ 398,676
Jul 23, 12 PM $ 152.69
-3.43%
$ 18,331 $ 397,542
Jul 23, 11 AM $ 158.11
-1.87%
$ 18,982 $ 396,452
Jul 23, 10 AM $ 161.12
-0.33%
$ 19,343 $ 396,361
Jul 23, 9 AM $ 161.66
+3.05%
$ 19,409 $ 397,587
Jul 23, 8 AM $ 156.86
+0.56%
$ 18,832 $ 403,592
Jul 23, 7 AM $ 155.98
-2.74%
$ 18,727 $ 411,821
Jul 23, 6 AM $ 160.38
+0.00%
$ 19,255 $ 412,486
Jul 23, 5 AM $ 160.38
-1.14%
$ 19,255 $ 412,974
Jul 23, 4 AM $ 162.24
+1.02%
$ 19,478 $ 413,768
Jul 23, 3 AM $ 160.63
+1.00%
$ 19,285 $ 413,007
Jul 23, 2 AM $ 159.04
-2.86%
$ 19,094 $ 412,659
Jul 23, 1 AM $ 163.7
-1.43%
$ 19,653 $ 410,313
Jul 23, 12 AM $ 166.08
+2.16%
$ 19,939 $ 409,777
Jul 22, 11 PM $ 162.54
+1.14%
$ 19,514 $ 409,649
Jul 22, 10 PM $ 160.69
-1.20%
$ 19,292 $ 407,642
Jul 22, 9 PM $ 162.66
+0.26%
$ 19,529 $ 406,335
Jul 22, 8 PM $ 162.23
+0.32%
$ 19,477 $ 405,323
Jul 22, 7 PM $ 161.72
-1.07%
$ 19,415 $ 406,122
Jul 22, 6 PM $ 163.49
-0.23%
$ 19,628 $ 407,122
Jul 22, 5 PM $ 163.88
+0.08%
$ 19,675 $ 406,104
Jul 22, 4 PM $ 163.74
+0.30%
$ 19,658 $ 406,040
Jul 22, 3 PM $ 163.23
+2.13%
$ 19,597 $ 404,881
Jul 22, 2 PM $ 159.82
+0.43%
$ 19,188 $ 404,971
Jul 22, 1 PM $ 158.83
+10.40%
$ 19,069 $ 402,926
Jul 22, 12 PM $ 143.85
-1.45%
$ 17,270 $ 402,864
Jul 22, 11 AM $ 145.96
-2.21%
$ 17,523 $ 402,247
Jul 22, 10 AM $ 149.26
+0.56%
$ 17,919 $ 400,564
Jul 22, 9 AM $ 148.44
+0.14%
$ 17,821 $ 398,686