Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 7 AM | $125.94 | +0.51% | ||
| Sep 10, 6 AM | $125.3 | -0.12% | ||
| Sep 10, 5 AM | $125.44 | -0.01% | ||
| Sep 10, 4 AM | $125.45 | +0.00% | ||
| Sep 10, 3 AM | $125.45 | +0.01% | ||
| Sep 10, 2 AM | $125.44 | +0.01% | ||
| Sep 10, 1 AM | $125.43 | +0.00% | ||
| Sep 10, 12 AM | $125.43 | -0.44% | ||
| Sep 9, 11 PM | $125.84 | +0.49% | ||
| Sep 9, 10 PM | $125.23 | -0.48% | ||
| Sep 9, 9 PM | $125.8 | -0.24% | ||
| Sep 9, 8 PM | $126.07 | +1.09% | ||
| Sep 9, 7 PM | $124.76 | -0.34% | ||
| Sep 9, 6 PM | $124.91 | -0.79% | ||
| Sep 9, 5 PM | $125.89 | +0.14% | ||
| Sep 9, 4 PM | $125.87 | +0.02% | ||
| Sep 9, 3 PM | $125.77 | -0.77% | ||
| Sep 9, 2 PM | $126.86 | -0.33% | ||
| Sep 9, 1 PM | $127.45 | +6.87% | ||
| Sep 9, 12 PM | $119.25 | -0.43% | ||
| Sep 9, 11 AM | $119.93 | +0.28% | ||
| Sep 9, 10 AM | $119.64 | -0.14% | ||
| Sep 9, 9 AM | $119.65 | -4.11% | ||
| Sep 9, 8 AM | $124.72 | +0.97% | ||
| Sep 9, 7 AM | $123.24 | +0.20% | ||
| Sep 9, 6 AM | $123.25 | +0.05% | ||
| Sep 9, 5 AM | $123.19 | +0.01% | ||
| Sep 9, 4 AM | $123.14 | -0.66% | ||
| Sep 9, 3 AM | $123.98 | -0.31% | ||
| Sep 9, 2 AM | $124.44 | +1.06% | ||
| Sep 9, 1 AM | $123.16 | -0.33% | ||
| Sep 9, 12 AM | $123.29 | +0.20% | ||
| Sep 8, 11 PM | $123.06 | -0.58% | ||
| Sep 8, 10 PM | $123.77 | +0.31% | ||
| Sep 8, 9 PM | $123.45 | -0.10% | ||
| Sep 8, 8 PM | $123.55 | +0.66% | ||
| Sep 8, 7 PM | $122.67 | -1.49% | ||
| Sep 8, 6 PM | $124.56 | -0.31% | ||
| Sep 8, 5 PM | $124.97 | +0.14% | ||
| Sep 8, 4 PM | $124.28 | -2.10% | ||
| Sep 8, 3 PM | $126.79 | +0.56% | ||
| Sep 8, 2 PM | $126.12 | +2.37% | ||
| Sep 8, 1 PM | $123.06 | -1.28% | ||
| Sep 8, 12 PM | $124.67 | +1.76% | ||
| Sep 8, 11 AM | $122.52 | +0.23% | ||
| Sep 8, 10 AM | $122.7 | +0.62% | ||
| Sep 8, 9 AM | $122.13 | +1.98% | ||
| Sep 8, 8 AM | $119.58 | -0.80% | ||
| Sep 8, 7 AM | $122.11 | +0.36% | ||
| Sep 8, 6 AM | $121.76 | -0.29% | ||