Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 148.25
+0.03%
$ 17,799 $ 398,568
Jul 22, 7 AM $ 148.2
+0.45%
$ 17,792 $ 399,670
Jul 22, 6 AM $ 147.54
-1.82%
$ 17,713 $ 397,931
Jul 22, 5 AM $ 150.28
-1.72%
$ 18,042 $ 397,236
Jul 22, 4 AM $ 152.91
-0.33%
$ 18,358 $ 396,958
Jul 22, 3 AM $ 153.39
-1.86%
$ 18,416 $ 395,734
Jul 22, 2 AM $ 156.3
-1.26%
$ 18,764 $ 394,819
Jul 22, 1 AM $ 158.3
-0.09%
$ 19,004 $ 393,703
Jul 22, 12 AM $ 158.44
-0.06%
$ 19,022 $ 394,339
Jul 21, 11 PM $ 158.56
+0.20%
$ 19,036 $ 396,655
Jul 21, 10 PM $ 158.23
-1.57%
$ 18,997 $ 396,101
Jul 21, 9 PM $ 160.77
+1.70%
$ 19,302 $ 395,272
Jul 21, 8 PM $ 158.08
-0.54%
$ 18,979 $ 392,201
Jul 21, 7 PM $ 158.93
-0.03%
$ 19,080 $ 391,652
Jul 21, 6 PM $ 158.99
-0.18%
$ 19,088 $ 391,086
Jul 21, 5 PM $ 159.27
+0.15%
$ 19,122 $ 393,021
Jul 21, 4 PM $ 159.04
+1.41%
$ 19,094 $ 393,513
Jul 21, 3 PM $ 156.81
+1.57%
$ 18,826 $ 396,490
Jul 21, 2 PM $ 154.39
+1.22%
$ 18,536 $ 397,610
Jul 21, 1 PM $ 152.54
-1.68%
$ 18,314 $ 400,184
Jul 21, 12 PM $ 155.12
+0.29%
$ 18,623 $ 399,509
Jul 21, 11 AM $ 154.69
+0.76%
$ 18,571 $ 400,165
Jul 21, 10 AM $ 153.51
-0.79%
$ 18,430 $ 401,084
Jul 21, 9 AM $ 154.77
+1.07%
$ 18,582 $ 402,224
Jul 21, 8 AM $ 153.13
+1.51%
$ 18,384 $ 401,243
Jul 21, 7 AM $ 150.85
+0.11%
$ 18,111 $ 402,349
Jul 21, 6 AM $ 150.68
+2.15%
$ 18,090 $ 404,810
Jul 21, 5 AM $ 147.54
+0.17%
$ 17,714 $ 405,566
Jul 21, 4 AM $ 147.32
-0.31%
$ 17,687 $ 405,783
Jul 21, 3 AM $ 147.74
+3.94%
$ 17,737 $ 406,129
Jul 21, 2 AM $ 142.14
+0.78%
$ 17,065 $ 406,972
Jul 21, 1 AM $ 141.05
+1.43%
$ 16,934 $ 408,246
Jul 21, 12 AM $ 139.06
+1.65%
$ 16,695 $ 410,567
Jul 20, 11 PM $ 136.81
+0.41%
$ 16,425 $ 412,324
Jul 20, 10 PM $ 136.24
+0.03%
$ 16,357 $ 413,287
Jul 20, 9 PM $ 136.19
-0.04%
$ 16,351 $ 415,196
Jul 20, 8 PM $ 136.28
+0.06%
$ 16,361 $ 415,462
Jul 20, 7 PM $ 136.11
-3.02%
$ 16,341 $ 412,391
Jul 20, 6 PM $ 140.34
-0.79%
$ 16,849 $ 408,547
Jul 20, 5 PM $ 141.45
-0.64%
$ 16,982 $ 403,945
Jul 20, 4 PM $ 142.34
-1.42%
$ 17,089 $ 401,357
Jul 20, 3 PM $ 144.36
+3.37%
$ 17,331 $ 396,530
Jul 20, 2 PM $ 139.64
-3.55%
$ 16,765 $ 391,900
Jul 20, 1 PM $ 144.77
-0.26%
$ 17,381 $ 385,899
Jul 20, 12 PM $ 145.15
-0.21%
$ 17,426 $ 381,531
Jul 20, 11 AM $ 145.45
+2.64%
$ 17,463 $ 378,283
Jul 20, 10 AM $ 141.7
+0.07%
$ 17,013 $ 376,622
Jul 20, 9 AM $ 141.61
+2.03%
$ 17,002 $ 374,130
Jul 20, 8 AM $ 138.82
-0.16%
$ 16,666 $ 372,706
Jul 20, 7 AM $ 139.05
+3.34%
$ 16,694 $ 369,302