Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 5 AM | $121.98 | -2.84% | ||
| Sep 8, 4 AM | $125.68 | +0.02% | ||
| Sep 8, 3 AM | $125.56 | +1.67% | ||
| Sep 8, 2 AM | $123.51 | +0.68% | ||
| Sep 8, 1 AM | $122.63 | -0.27% | ||
| Sep 8, 12 AM | $122.7 | +0.68% | ||
| Sep 7, 11 PM | $121.82 | -0.21% | ||
| Sep 7, 10 PM | $122.09 | +0.31% | ||
| Sep 7, 9 PM | $121.9 | -0.38% | ||
| Sep 7, 8 PM | $122.45 | +0.51% | ||
| Sep 7, 7 PM | $121.88 | -1.17% | ||
| Sep 7, 6 PM | $123.25 | +0.58% | ||
| Sep 7, 5 PM | $122.55 | -0.81% | ||
| Sep 7, 4 PM | $123.5 | -0.47% | ||
| Sep 7, 3 PM | $124.21 | +0.27% | ||
| Sep 7, 2 PM | $124.18 | +0.52% | ||
| Sep 7, 1 PM | $123.54 | -0.47% | ||
| Sep 7, 12 PM | $124.3 | +0.05% | ||
| Sep 7, 11 AM | $124.39 | +0.86% | ||
| Sep 7, 10 AM | $123.37 | -0.64% | ||
| Sep 7, 9 AM | $124.15 | +2.48% | ||
| Sep 7, 8 AM | $121.09 | -0.12% | ||
| Sep 7, 7 AM | $121.29 | -0.05% | ||
| Sep 7, 6 AM | $121.44 | -1.95% | ||
| Sep 7, 5 AM | $123.77 | +0.75% | ||
| Sep 7, 4 AM | $122.75 | +0.99% | ||
| Sep 7, 3 AM | $121.19 | -0.85% | ||
| Sep 7, 2 AM | $122.21 | +1.09% | ||
| Sep 7, 1 AM | $120.76 | +0.67% | ||
| Sep 7, 12 AM | $120.12 | -0.79% | ||
| Sep 6, 11 PM | $120.95 | +0.27% | ||
| Sep 6, 10 PM | $120.52 | -1.02% | ||
| Sep 6, 9 PM | $121.71 | -0.47% | ||
| Sep 6, 8 PM | $122.25 | -0.16% | ||
| Sep 6, 7 PM | $122.32 | +0.94% | ||
| Sep 6, 6 PM | $121.28 | -0.12% | ||
| Sep 6, 5 PM | $121.56 | +1.65% | ||
| Sep 6, 4 PM | $119.63 | -0.24% | ||
| Sep 6, 3 PM | $119.85 | -0.01% | ||
| Sep 6, 2 PM | $119.91 | +0.40% | ||
| Sep 6, 1 PM | $119.42 | +0.43% | ||
| Sep 6, 12 PM | $118.94 | +0.83% | ||
| Sep 6, 11 AM | $118.04 | -0.46% | ||
| Sep 6, 10 AM | $117.86 | +0.32% | ||
| Sep 6, 9 AM | $117.67 | +0.22% | ||
| Sep 6, 8 AM | $117.57 | +0.06% | ||
| Sep 6, 7 AM | $117.26 | -0.14% | ||
| Sep 6, 6 AM | $117.45 | -0.14% | ||
| Sep 6, 5 AM | $117.54 | +0.42% | ||
| Sep 6, 4 AM | $117.14 | +0.17% | ||