Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 4 AM | $117.14 | +0.17% | ||
| Sep 6, 3 AM | $117.05 | +0.08% | ||
| Sep 6, 2 AM | $116.8 | -0.66% | ||
| Sep 6, 1 AM | $117.55 | +0.16% | ||
| Sep 6, 12 AM | $117.45 | +0.50% | ||
| Sep 5, 11 PM | $116.93 | -0.15% | ||
| Sep 5, 10 PM | $117.21 | +0.17% | ||
| Sep 5, 9 PM | $117.02 | -0.02% | ||
| Sep 5, 8 PM | $117.17 | +0.35% | ||
| Sep 5, 7 PM | $116.57 | -0.27% | ||
| Sep 5, 6 PM | $116.84 | +0.16% | ||
| Sep 5, 5 PM | $116.87 | +0.30% | ||
| Sep 5, 4 PM | $116.81 | +0.03% | ||
| Sep 5, 3 PM | $116.79 | -0.03% | ||
| Sep 5, 2 PM | $116.89 | +0.00% | ||
| Sep 5, 1 PM | $116.78 | +0.00% | ||
| Sep 5, 12 PM | $116.81 | +0.03% | ||
| Sep 5, 11 AM | $116.71 | -0.12% | ||
| Sep 5, 10 AM | $116.61 | -0.17% | ||
| Sep 5, 9 AM | $116.92 | +0.05% | ||
| Sep 5, 8 AM | $116.73 | -0.06% | ||
| Sep 5, 7 AM | $116.86 | +0.27% | ||
| Sep 5, 6 AM | $116.55 | -0.11% | ||
| Sep 5, 5 AM | $116.67 | -0.10% | ||
| Sep 5, 4 AM | $116.71 | -0.03% | ||
| Sep 5, 3 AM | $116.82 | +0.24% | ||
| Sep 5, 2 AM | $116.41 | -0.19% | ||
| Sep 5, 1 AM | $116.51 | -0.20% | ||
| Sep 5, 12 AM | $116.73 | +0.39% | ||
| Sep 4, 11 PM | $116.16 | -0.51% | ||
| Sep 4, 10 PM | $116.74 | -0.04% | ||
| Sep 4, 9 PM | $116.73 | -0.10% | ||
| Sep 4, 8 PM | $116.71 | -0.88% | ||
| Sep 4, 7 PM | $117.89 | +1.62% | ||
| Sep 4, 6 PM | $116.11 | +0.20% | ||
| Sep 4, 5 PM | $115.95 | -1.30% | ||
| Sep 4, 4 PM | $117.52 | +1.33% | ||
| Sep 4, 3 PM | $115.93 | -0.16% | ||
| Sep 4, 2 PM | $116.25 | -1.16% | ||
| Sep 4, 1 PM | $117.78 | +7.32% | ||
| Sep 4, 12 PM | $109.52 | -2.76% | ||
| Sep 4, 11 AM | $112.66 | +0.01% | ||
| Sep 4, 10 AM | $112.69 | +0.36% | ||
| Sep 4, 9 AM | $112.32 | +0.38% | ||
| Sep 4, 8 AM | $111.98 | +1.12% | ||
| Sep 4, 7 AM | $110.64 | +1.05% | ||
| Sep 4, 6 AM | $109.5 | -0.81% | ||
| Sep 4, 5 AM | $110.55 | +3.64% | ||
| Sep 4, 4 AM | $106.71 | -0.88% | ||
| Sep 4, 3 AM | $107.7 | +0.19% | ||