Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 139.05
+3.34%
$ 16,694 $ 369,302
Jul 20, 6 AM $ 134.55
-1.39%
$ 16,153 $ 365,623
Jul 20, 5 AM $ 136.44
-1.86%
$ 16,380 $ 363,321
Jul 20, 4 AM $ 139.05
+0.01%
$ 16,694 $ 360,814
Jul 20, 3 AM $ 139.06
+0.50%
$ 16,695 $ 359,458
Jul 20, 2 AM $ 138.36
+2.59%
$ 16,611 $ 357,988
Jul 20, 1 AM $ 134.87
-2.78%
$ 16,192 $ 356,890
Jul 20, 12 AM $ 138.73
+2.08%
$ 16,655 $ 353,179
Jul 19, 11 PM $ 135.65
-0.98%
$ 16,285 $ 348,182
Jul 19, 10 PM $ 137
+5.39%
$ 16,447 $ 345,951
Jul 19, 9 PM $ 129.97
+0.09%
$ 15,604 $ 343,466
Jul 19, 8 PM $ 129.84
-0.07%
$ 15,588 $ 344,462
Jul 19, 7 PM $ 129.92
+0.04%
$ 15,598 $ 344,268
Jul 19, 6 PM $ 129.85
+0.04%
$ 15,589 $ 345,686
Jul 19, 5 PM $ 129.79
-0.12%
$ 15,582 $ 347,120
Jul 19, 4 PM $ 129.93
-1.77%
$ 15,598 $ 347,388
Jul 19, 3 PM $ 132.27
-0.37%
$ 15,880 $ 346,085
Jul 19, 2 PM $ 132.79
-0.06%
$ 15,943 $ 345,506
Jul 19, 1 PM $ 132.85
+0.02%
$ 15,950 $ 345,971
Jul 19, 12 PM $ 132.82
-0.08%
$ 15,945 $ 345,524
Jul 19, 11 AM $ 132.93
-0.06%
$ 15,959 $ 346,302
Jul 19, 10 AM $ 132.99
-1.64%
$ 15,966 $ 346,631
Jul 19, 9 AM $ 135.19
+0.09%
$ 16,230 $ 346,761
Jul 19, 8 AM $ 135.06
-0.07%
$ 16,215 $ 346,984
Jul 19, 7 AM $ 135.18
+0.04%
$ 16,229 $ 347,182
Jul 19, 6 AM $ 135.09
-0.13%
$ 16,219 $ 347,941
Jul 19, 5 AM $ 135.26
-0.01%
$ 16,239 $ 347,924
Jul 19, 4 AM $ 135.24
+0.07%
$ 16,237 $ 347,972
Jul 19, 3 AM $ 135.13
+0.04%
$ 16,224 $ 349,191
Jul 19, 2 AM $ 135.08
+0.63%
$ 16,217 $ 348,384
Jul 19, 1 AM $ 134.25
+1.12%
$ 16,118 $ 347,929
Jul 19, 12 AM $ 132.77
+0.04%
$ 15,940 $ 347,782
Jul 18, 11 PM $ 132.72
-0.02%
$ 15,934 $ 347,656
Jul 18, 10 PM $ 132.74
-0.05%
$ 15,937 $ 347,803
Jul 18, 9 PM $ 132.79
+2.14%
$ 15,942 $ 348,381
Jul 18, 8 PM $ 130
-0.17%
$ 15,607 $ 351,469
Jul 18, 7 PM $ 130.22
-0.18%
$ 15,634 $ 355,104
Jul 18, 6 PM $ 130.43
-0.64%
$ 15,659 $ 359,113
Jul 18, 5 PM $ 131.26
-0.94%
$ 15,758 $ 363,434
Jul 18, 4 PM $ 132.49
+0.07%
$ 15,906 $ 367,660
Jul 18, 3 PM $ 132.41
+0.04%
$ 15,896 $ 373,593
Jul 18, 2 PM $ 132.34
-0.14%
$ 15,889 $ 380,530
Jul 18, 1 PM $ 132.48
+0.09%
$ 15,905 $ 391,382
Jul 18, 12 PM $ 132.36
-0.18%
$ 15,891 $ 400,122
Jul 18, 11 AM $ 132.58
+0.05%
$ 15,917 $ 402,804
Jul 18, 10 AM $ 132.49
-0.12%
$ 15,907 $ 406,095
Jul 18, 9 AM $ 132.68
-0.01%
$ 15,930 $ 413,072
Jul 18, 8 AM $ 132.71
-1.69%
$ 15,933 $ 416,088
Jul 18, 7 AM $ 135
+0.08%
$ 16,207 $ 421,370
Jul 18, 6 AM $ 134.9
+0.19%
$ 16,196 $ 426,972