Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 3 AM | $107.7 | +0.19% | ||
| Sep 4, 2 AM | $107.52 | -0.32% | ||
| Sep 4, 1 AM | $108.07 | +0.13% | ||
| Sep 4, 12 AM | $107.92 | +1.71% | ||
| Sep 3, 11 PM | $106.1 | -0.41% | ||
| Sep 3, 10 PM | $106.43 | +0.00% | ||
| Sep 3, 9 PM | $106.5 | +0.06% | ||
| Sep 3, 8 PM | $106.53 | -0.25% | ||
| Sep 3, 7 PM | $106.88 | -0.31% | ||
| Sep 3, 6 PM | $107.26 | +1.07% | ||
| Sep 3, 5 PM | $106.31 | +0.04% | ||
| Sep 3, 4 PM | $106.44 | +0.90% | ||
| Sep 3, 3 PM | $105.37 | +2.33% | ||
| Sep 3, 2 PM | $103.02 | +1.68% | ||
| Sep 3, 1 PM | $101.32 | -2.98% | ||
| Sep 3, 12 PM | $104.65 | +2.62% | ||
| Sep 3, 11 AM | $102.2 | -1.23% | ||
| Sep 3, 10 AM | $103.34 | -0.25% | ||
| Sep 3, 9 AM | $103.45 | -1.94% | ||
| Sep 3, 8 AM | $105.62 | +0.09% | ||
| Sep 3, 7 AM | $105.6 | +0.62% | ||
| Sep 3, 6 AM | $104.9 | +1.00% | ||
| Sep 3, 5 AM | $103.9 | -2.69% | ||
| Sep 3, 4 AM | $107 | +0.69% | ||
| Sep 3, 3 AM | $106.18 | +0.77% | ||
| Sep 3, 2 AM | $105.37 | -0.56% | ||
| Sep 3, 1 AM | $105.93 | -0.28% | ||
| Sep 3, 12 AM | $106.46 | +0.26% | ||
| Sep 2, 11 PM | $106.25 | +0.41% | ||
| Sep 2, 10 PM | $105.84 | -0.55% | ||
| Sep 2, 9 PM | $106.5 | +1.74% | ||
| Sep 2, 8 PM | $104.65 | -1.02% | ||
| Sep 2, 7 PM | $105.76 | -0.72% | ||
| Sep 2, 6 PM | $106.58 | +0.66% | ||
| Sep 2, 5 PM | $105.89 | -0.48% | ||
| Sep 2, 4 PM | $106.28 | -1.19% | ||
| Sep 2, 3 PM | $107.47 | +2.31% | ||
| Sep 2, 2 PM | $105.3 | +2.65% | ||
| Sep 2, 1 PM | $101.74 | -1.18% | ||
| Sep 2, 12 PM | $102.79 | -0.62% | ||
| Sep 2, 11 AM | $103.22 | +1.30% | ||
| Sep 2, 10 AM | $101.85 | +0.26% | ||
| Sep 2, 9 AM | $101.65 | -0.31% | ||
| Sep 2, 8 AM | $101.86 | -2.43% | ||
| Sep 2, 7 AM | $104.24 | -0.10% | ||
| Sep 2, 6 AM | $104.29 | -0.12% | ||
| Aug 29, 7 PM | $111.4 | +0.00% | ||
| Aug 29, 6 PM | $111.24 | +0.07% | ||
| Aug 29, 5 PM | $111.34 | -0.17% | ||
| Aug 29, 4 PM | $111.44 | -0.30% | ||