Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 134.9
+0.19%
$ 16,196 $ 426,972
Jul 18, 5 AM $ 134.65
-0.02%
$ 16,166 $ 431,527
Jul 18, 4 AM $ 134.68
+0.00%
$ 16,169 $ 437,212
Jul 18, 3 AM $ 134.66
+0.20%
$ 16,167 $ 443,056
Jul 18, 2 AM $ 134.38
+0.02%
$ 16,133 $ 448,799
Jul 18, 1 AM $ 134.37
+0.01%
$ 16,132 $ 453,193
Jul 18, 12 AM $ 134.38
-0.12%
$ 16,133 $ 458,375
Jul 17, 11 PM $ 134.54
-0.03%
$ 16,152 $ 463,913
Jul 17, 10 PM $ 134.56
+0.08%
$ 16,155 $ 466,977
Jul 17, 9 PM $ 134.44
-0.13%
$ 16,141 $ 467,740
Jul 17, 8 PM $ 134.64
-1.73%
$ 16,165 $ 465,051
Jul 17, 7 PM $ 137.04
-0.09%
$ 16,453 $ 465,353
Jul 17, 6 PM $ 137.16
-1.90%
$ 16,467 $ 470,687
Jul 17, 5 PM $ 139.82
-0.74%
$ 16,786 $ 471,951
Jul 17, 4 PM $ 140.83
+1.26%
$ 16,907 $ 475,293
Jul 17, 3 PM $ 139.08
+5.13%
$ 16,698 $ 480,328
Jul 17, 2 PM $ 132.38
+4.92%
$ 15,893 $ 482,957
Jul 17, 1 PM $ 125.72
-1.58%
$ 15,093 $ 488,938
Jul 17, 12 PM $ 127.75
-1.95%
$ 15,337 $ 498,133
Jul 17, 11 AM $ 130.3
-1.23%
$ 15,643 $ 500,590
Jul 17, 10 AM $ 132
+2.96%
$ 15,847 $ 504,356
Jul 17, 9 AM $ 128.21
+1.73%
$ 15,392 $ 502,991
Jul 17, 8 AM $ 125.99
-0.33%
$ 15,126 $ 506,049
Jul 17, 7 AM $ 126.45
-1.84%
$ 15,182 $ 507,360
Jul 17, 6 AM $ 128.78
+0.44%
$ 15,461 $ 506,445
Jul 17, 5 AM $ 128.24
-2.61%
$ 15,396 $ 507,727
Jul 17, 4 AM $ 131.67
-3.27%
$ 15,808 $ 506,496
Jul 17, 3 AM $ 136.33
+1.35%
$ 16,368 $ 502,696
Jul 17, 2 AM $ 134.52
-1.31%
$ 16,150 $ 501,927
Jul 17, 1 AM $ 136.29
-2.51%
$ 16,363 $ 501,552
Jul 17, 12 AM $ 139.85
+0.57%
$ 16,789 $ 500,707
Jul 16, 11 PM $ 138.93
-1.41%
$ 16,680 $ 499,165
Jul 16, 10 PM $ 140.95
-1.70%
$ 16,921 $ 499,292
Jul 16, 9 PM $ 143.41
+0.12%
$ 17,218 $ 501,165
Jul 16, 8 PM $ 143.23
+0.95%
$ 17,196 $ 501,488
Jul 16, 7 PM $ 141.85
+0.94%
$ 17,030 $ 500,721
Jul 16, 6 PM $ 140.54
+0.83%
$ 16,873 $ 499,003
Jul 16, 5 PM $ 139.2
-3.36%
$ 16,712 $ 498,898
Jul 16, 4 PM $ 144.01
-1.57%
$ 17,290 $ 497,722
Jul 16, 3 PM $ 146.32
-1.23%
$ 17,567 $ 498,720
Jul 16, 2 PM $ 148.02
-0.08%
$ 17,771 $ 498,983
Jul 16, 1 PM $ 147.51
-0.43%
$ 17,709 $ 500,083
Jul 16, 12 PM $ 148.13
+0.27%
$ 17,784 $ 495,028
Jul 16, 11 AM $ 147.75
-3.44%
$ 17,738 $ 493,328
Jul 16, 10 AM $ 153.05
-0.77%
$ 18,375 $ 487,598
Jul 16, 9 AM $ 154.33
-0.43%
$ 18,528 $ 484,714
Jul 16, 8 AM $ 154.77
-2.14%
$ 18,581 $ 482,228
Jul 16, 7 AM $ 158.15
-2.76%
$ 18,987 $ 482,558
Jul 16, 6 AM $ 162.63
-0.68%
$ 19,525 $ 481,464
Jul 16, 5 AM $ 163.74
-0.09%
$ 19,658 $ 479,144