Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 29, 5 PM | $111.34 | -0.17% | ||
| Aug 29, 4 PM | $111.44 | -0.30% | ||
| Aug 29, 3 PM | $111.8 | +0.01% | ||
| Aug 29, 2 PM | $111.79 | +0.01% | ||
| Aug 29, 1 PM | $111.79 | +0.01% | ||
| Aug 29, 12 PM | $111.78 | -0.01% | ||
| Aug 29, 11 AM | $111.78 | +0.00% | ||
| Aug 29, 10 AM | $111.79 | +0.24% | ||
| Aug 29, 9 AM | $111.73 | +0.13% | ||
| Aug 29, 8 AM | $111.73 | +0.22% | ||
| Aug 29, 7 AM | $111.18 | -0.18% | ||
| Aug 29, 6 AM | $111.44 | +0.22% | ||
| Aug 29, 5 AM | $111.41 | +0.17% | ||
| Aug 29, 4 AM | $111.23 | +0.05% | ||
| Aug 29, 3 AM | $111.09 | +0.16% | ||
| Aug 29, 2 AM | $111.02 | +0.10% | ||
| Aug 29, 1 AM | $110.87 | -0.21% | ||
| Aug 29, 12 AM | $111.37 | +0.13% | ||
| Aug 28, 11 PM | $111.22 | -0.30% | ||
| Aug 28, 10 PM | $111.54 | -0.33% | ||
| Aug 28, 9 PM | $111.9 | +0.36% | ||
| Aug 28, 8 PM | $111.54 | +0.06% | ||
| Aug 28, 7 PM | $111.47 | +0.26% | ||
| Aug 28, 6 PM | $111.21 | -1.23% | ||
| Aug 28, 5 PM | $112.67 | +0.94% | ||
| Aug 28, 4 PM | $112.21 | -0.01% | ||
| Aug 28, 3 PM | $112.58 | -5.52% | ||
| Aug 28, 2 PM | $119.2 | -0.63% | ||
| Aug 28, 1 PM | $119.78 | -0.29% | ||
| Aug 28, 12 PM | $120.08 | +0.91% | ||
| Aug 28, 11 AM | $119.01 | -0.89% | ||
| Aug 28, 10 AM | $120.25 | +0.84% | ||
| Aug 28, 9 AM | $119.27 | -0.07% | ||
| Aug 28, 8 AM | $119.32 | -0.22% | ||
| Aug 28, 7 AM | $119.37 | -0.88% | ||
| Aug 28, 6 AM | $120.36 | +0.51% | ||
| Aug 28, 5 AM | $119.79 | -1.28% | ||
| Aug 28, 4 AM | $121.22 | -0.42% | ||
| Aug 28, 3 AM | $121.71 | +0.00% | ||
| Aug 28, 2 AM | $121.83 | +0.04% | ||
| Aug 28, 1 AM | $121.85 | +0.81% | ||
| Aug 28, 12 AM | $120.76 | +0.79% | ||
| Aug 27, 11 PM | $119.79 | -0.58% | ||
| Aug 27, 10 PM | $120.64 | -0.09% | ||
| Aug 27, 9 PM | $120.63 | -0.90% | ||
| Aug 27, 8 PM | $121.89 | -0.39% | ||
| Aug 27, 7 PM | $122.25 | +1.85% | ||
| Aug 27, 6 PM | $119.98 | -0.67% | ||
| Aug 27, 5 PM | $120.75 | -1.00% | ||
| Aug 27, 4 PM | $121.95 | +0.42% | ||