Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 163.74
-0.09%
$ 19,658 $ 479,144
Jul 16, 4 AM $ 163.92
-0.66%
$ 19,680 $ 478,223
Jul 16, 3 AM $ 165
+0.59%
$ 19,809 $ 477,905
Jul 16, 2 AM $ 164
+0.95%
$ 19,689 $ 477,646
Jul 16, 1 AM $ 162.45
+0.95%
$ 19,504 $ 476,606
Jul 16, 12 AM $ 160.91
-2.21%
$ 19,318 $ 476,794
Jul 15, 11 PM $ 164.54
+0.38%
$ 19,754 $ 478,372
Jul 15, 10 PM $ 163.94
-0.04%
$ 19,682 $ 479,468
Jul 15, 9 PM $ 164.04
-0.85%
$ 19,694 $ 477,097
Jul 15, 8 PM $ 165.44
-0.68%
$ 19,862 $ 476,308
Jul 15, 7 PM $ 166.61
+3.27%
$ 20,002 $ 476,759
Jul 15, 6 PM $ 161.28
-1.98%
$ 19,363 $ 474,539
Jul 15, 5 PM $ 164.76
+6.57%
$ 19,780 $ 470,517
Jul 15, 4 PM $ 154.58
-2.52%
$ 18,558 $ 468,612
Jul 15, 3 PM $ 158.52
-2.56%
$ 19,032 $ 464,131
Jul 15, 2 PM $ 162.59
-7.27%
$ 19,521 $ 462,420
Jul 15, 1 PM $ 174.76
-5.33%
$ 20,981 $ 461,865
Jul 15, 12 PM $ 184.59
+0.80%
$ 22,162 $ 467,396
Jul 15, 11 AM $ 183.14
-0.55%
$ 21,987 $ 470,539
Jul 15, 10 AM $ 184.12
-0.33%
$ 22,105 $ 472,772
Jul 15, 9 AM $ 184.76
+0.37%
$ 22,182 $ 471,401
Jul 15, 8 AM $ 184.05
-2.06%
$ 22,096 $ 469,962
Jul 15, 7 AM $ 187.89
-0.36%
$ 22,558 $ 466,531
Jul 15, 6 AM $ 188.64
+0.63%
$ 22,648 $ 465,273
Jul 15, 5 AM $ 187.43
+0.28%
$ 22,502 $ 466,120
Jul 15, 4 AM $ 186.92
-0.11%
$ 22,441 $ 468,359
Jul 15, 3 AM $ 186.89
+0.80%
$ 22,437 $ 472,455
Jul 15, 2 AM $ 185.4
+1.17%
$ 22,259 $ 476,436
Jul 15, 1 AM $ 183.13
+0.54%
$ 21,986 $ 480,723
Jul 15, 12 AM $ 182.1
+1.45%
$ 21,862 $ 481,895
Jul 14, 11 PM $ 179.48
+1.66%
$ 21,548 $ 484,743
Jul 14, 10 PM $ 176.52
-0.15%
$ 21,192 $ 483,825
Jul 14, 9 PM $ 176.79
+0.42%
$ 21,225 $ 485,282
Jul 14, 8 PM $ 176.05
-0.68%
$ 21,136 $ 486,755
Jul 14, 7 PM $ 177.51
-1.03%
$ 21,311 $ 486,896
Jul 14, 6 PM $ 179.35
-0.60%
$ 21,532 $ 485,699
Jul 14, 5 PM $ 180.45
+0.87%
$ 21,664 $ 487,112
Jul 14, 4 PM $ 178.85
-0.15%
$ 21,473 $ 486,261
Jul 14, 3 PM $ 179.14
+1.33%
$ 21,507 $ 486,534
Jul 14, 2 PM $ 176.63
-1.52%
$ 21,206 $ 483,567
Jul 14, 1 PM $ 179.38
-3.33%
$ 21,536 $ 472,246
Jul 14, 12 PM $ 185.58
+2.37%
$ 22,280 $ 461,496
Jul 14, 11 AM $ 181.39
+3.32%
$ 21,778 $ 459,797
Jul 14, 10 AM $ 175.57
-0.01%
$ 21,079 $ 458,448
Jul 14, 9 AM $ 175.6
-0.07%
$ 21,082 $ 460,502
Jul 14, 8 AM $ 175.7
+1.21%
$ 21,093 $ 461,167
Jul 14, 7 AM $ 173.59
+0.55%
$ 20,841 $ 460,745
Jul 14, 6 AM $ 172.79
+0.51%
$ 20,745 $ 459,960
Jul 14, 5 AM $ 171.9
+2.64%
$ 20,638 $ 458,243
Jul 14, 4 AM $ 167.45
+1.36%
$ 20,104 $ 458,068