Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 4 PM | $121.95 | +0.42% | ||
| Aug 27, 3 PM | $121.57 | +0.31% | ||
| Aug 27, 2 PM | $121.2 | +2.49% | ||
| Aug 27, 1 PM | $118.21 | -4.82% | ||
| Aug 27, 12 PM | $124.2 | -0.51% | ||
| Aug 27, 11 AM | $125.03 | -1.19% | ||
| Aug 27, 10 AM | $126.42 | -0.14% | ||
| Aug 27, 9 AM | $126.6 | -0.74% | ||
| Aug 27, 8 AM | $127.54 | +2.49% | ||
| Aug 27, 7 AM | $124.31 | +0.45% | ||
| Aug 27, 6 AM | $123.71 | +0.84% | ||
| Aug 27, 5 AM | $122.73 | -0.30% | ||
| Aug 27, 4 AM | $123.11 | -0.32% | ||
| Aug 27, 3 AM | $123.52 | -0.27% | ||
| Aug 27, 2 AM | $123.95 | +0.15% | ||
| Aug 27, 1 AM | $124.07 | +2.38% | ||
| Aug 27, 12 AM | $121.13 | -3.24% | ||
| Aug 26, 11 PM | $125 | +1.01% | ||
| Aug 26, 10 PM | $123.68 | +0.82% | ||
| Aug 26, 9 PM | $122.75 | +3.13% | ||
| Aug 26, 8 PM | $118.57 | +2.47% | ||
| Aug 26, 7 PM | $115.75 | -0.74% | ||
| Aug 26, 6 PM | $116.64 | +0.28% | ||
| Aug 26, 5 PM | $116.44 | +1.03% | ||
| Aug 26, 4 PM | $115.28 | -0.11% | ||
| Aug 26, 3 PM | $115.46 | +0.43% | ||
| Aug 26, 2 PM | $114.49 | -1.58% | ||
| Aug 26, 1 PM | $116.3 | +2.83% | ||
| Aug 26, 12 PM | $113.06 | -1.96% | ||
| Aug 26, 11 AM | $115.39 | -1.02% | ||
| Aug 26, 10 AM | $116.2 | -0.11% | ||
| Aug 26, 9 AM | $116.33 | +0.20% | ||
| Aug 26, 8 AM | $115.83 | +0.60% | ||
| Aug 26, 7 AM | $115.19 | -1.29% | ||
| Aug 26, 6 AM | $116.7 | +0.17% | ||
| Aug 26, 5 AM | $116.4 | +0.15% | ||
| Aug 26, 4 AM | $116.06 | -0.89% | ||
| Aug 26, 3 AM | $117.09 | +1.32% | ||
| Aug 26, 2 AM | $115.55 | +2.29% | ||
| Aug 26, 1 AM | $113.07 | +0.31% | ||
| Aug 26, 12 AM | $112.32 | -2.65% | ||
| Aug 25, 11 PM | $115.79 | -0.78% | ||
| Aug 25, 10 PM | $116.68 | -0.26% | ||
| Aug 25, 9 PM | $116.97 | +0.39% | ||
| Aug 25, 8 PM | $116.49 | +1.27% | ||
| Aug 25, 7 PM | $115.1 | -0.64% | ||
| Aug 25, 6 PM | $115.85 | +0.78% | ||
| Aug 25, 5 PM | $114.92 | -0.42% | ||
| Aug 25, 4 PM | $115.15 | -0.14% | ||
| Aug 25, 3 PM | $115.46 | -0.05% | ||