Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 167.45
+1.36%
$ 20,104 $ 458,068
Jul 14, 3 AM $ 165.07
+0.63%
$ 19,818 $ 455,015
Jul 14, 2 AM $ 164.14
-1.77%
$ 19,706 $ 456,263
Jul 14, 1 AM $ 167.08
-1.70%
$ 20,060 $ 467,563
Jul 14, 12 AM $ 170
+4.95%
$ 20,410 $ 477,412
Jul 13, 11 PM $ 161.73
-1.63%
$ 19,417 $ 473,928
Jul 13, 10 PM $ 164.42
-0.25%
$ 19,740 $ 470,733
Jul 13, 9 PM $ 164.83
+0.04%
$ 19,789 $ 467,649
Jul 13, 8 PM $ 164.77
-1.20%
$ 19,781 $ 465,670
Jul 13, 7 PM $ 166.75
+1.18%
$ 20,020 $ 461,664
Jul 13, 6 PM $ 164.82
+0.49%
$ 19,788 $ 456,058
Jul 13, 5 PM $ 164.02
-0.37%
$ 19,692 $ 451,878
Jul 13, 4 PM $ 164.63
-3.71%
$ 19,765 $ 446,816
Jul 13, 3 PM $ 170.96
-0.92%
$ 20,525 $ 440,975
Jul 13, 2 PM $ 172.55
+2.44%
$ 20,716 $ 435,670
Jul 13, 1 PM $ 168.21
-2.86%
$ 20,194 $ 428,086
Jul 13, 12 PM $ 173.14
-2.78%
$ 20,786 $ 420,752
Jul 13, 11 AM $ 178.09
+0.76%
$ 21,381 $ 415,550
Jul 13, 10 AM $ 176.75
-0.45%
$ 21,220 $ 412,665
Jul 13, 9 AM $ 177.57
+0.39%
$ 21,319 $ 409,565
Jul 13, 8 AM $ 176.87
+2.08%
$ 21,235 $ 405,712
Jul 13, 7 AM $ 173.26
+0.19%
$ 20,801 $ 402,080
Jul 13, 6 AM $ 172.91
-0.21%
$ 20,759 $ 399,527
Jul 13, 5 AM $ 173.13
-1.08%
$ 20,785 $ 396,639
Jul 13, 4 AM $ 175.04
-1.55%
$ 21,015 $ 391,358
Jul 13, 3 AM $ 177.83
-5.94%
$ 21,350 $ 387,850
Jul 13, 2 AM $ 188.1
+5.00%
$ 22,583 $ 313,349
Jul 13, 1 AM $ 185.8
+0.58%
$ 22,307 $ 302,893
Jul 13, 12 AM $ 191.03
+2.50%
$ 22,934 $ 289,039
Jul 12, 11 PM $ 194.22
-0.01%
$ 23,317 $ 285,512
Jul 12, 10 PM $ 194.24
+0.01%
$ 23,320 $ 285,452
Jul 12, 9 PM $ 194.21
-0.01%
$ 23,316 $ 285,488
Jul 12, 8 PM $ 194.23
-0.01%
$ 23,319 $ 285,618
Jul 12, 7 PM $ 194.22
+0.01%
$ 23,317 $ 285,605
Jul 12, 6 PM $ 194.25
+0.01%
$ 23,321 $ 285,735
Jul 12, 5 PM $ 194.25
+0.01%
$ 23,321 $ 285,685
Jul 12, 4 PM $ 194.25
+0.02%
$ 23,321 $ 285,809
Jul 12, 3 PM $ 194.25
+0.01%
$ 23,321 $ 285,802
Jul 12, 2 PM $ 194.22
-0.01%
$ 23,317 $ 285,654
Jul 12, 1 PM $ 194.24
-0.01%
$ 23,320 $ 285,637
Jul 12, 12 PM $ 194.21
+0.00%
$ 23,316 $ 285,790
Jul 12, 11 AM $ 194.23
+0.01%
$ 23,319 $ 285,772
Jul 12, 10 AM $ 194.23
-0.01%
$ 23,319 $ 285,774
Jul 12, 9 AM $ 194.24
+0.02%
$ 23,320 $ 285,650
Jul 12, 8 AM $ 194.25
+0.01%
$ 23,321 $ 285,449
Jul 12, 7 AM $ 194.23
-0.01%
$ 23,319 $ 285,475
Jul 12, 6 AM $ 194.21
-0.01%
$ 23,316 $ 285,607
Jul 12, 5 AM $ 194.21
-0.01%
$ 23,316 $ 285,696
Jul 12, 4 AM $ 194.25
+0.00%
$ 23,321 $ 285,808
Jul 12, 3 AM $ 194.23
-0.01%
$ 23,319 $ 285,561