Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 194.23
-0.01%
$ 23,319 $ 285,561
Jul 12, 2 AM $ 194.24
+0.00%
$ 23,320 $ 285,670
Jul 12, 1 AM $ 194.23
+0.01%
$ 23,319 $ 285,677
Jul 12, 12 AM $ 194.21
-0.02%
$ 23,316 $ 286,082
Jul 11, 11 PM $ 194.21
-0.02%
$ 23,316 $ 287,520
Jul 11, 10 PM $ 194.21
-0.01%
$ 23,316 $ 288,720
Jul 11, 9 PM $ 194.24
+0.01%
$ 23,320 $ 289,960
Jul 11, 8 PM $ 194.21
-0.01%
$ 23,316 $ 291,431
Jul 11, 7 PM $ 194.25
+0.01%
$ 23,321 $ 294,819
Jul 11, 6 PM $ 194.25
+0.01%
$ 23,321 $ 298,163
Jul 11, 5 PM $ 194.21
-0.01%
$ 23,316 $ 302,720
Jul 11, 4 PM $ 194.23
+0.01%
$ 23,319 $ 306,576
Jul 11, 3 PM $ 194.23
+0.01%
$ 23,319 $ 311,241
Jul 11, 2 PM $ 194.24
-0.01%
$ 23,320 $ 315,658
Jul 11, 1 PM $ 194.22
+0.01%
$ 23,317 $ 324,665
Jul 11, 12 PM $ 194.24
+0.00%
$ 23,320 $ 334,722
Jul 11, 11 AM $ 194.21
-0.02%
$ 23,316 $ 339,161
Jul 11, 10 AM $ 194.23
+0.01%
$ 23,319 $ 344,076
Jul 11, 9 AM $ 194.24
+0.00%
$ 23,320 $ 347,473
Jul 11, 8 AM $ 194.25
+0.00%
$ 23,321 $ 352,365
Jul 11, 7 AM $ 194.25
+0.01%
$ 23,321 $ 357,299
Jul 11, 6 AM $ 194.24
+0.00%
$ 23,320 $ 361,457
Jul 11, 5 AM $ 194.24
+0.01%
$ 23,320 $ 365,631
Jul 11, 4 AM $ 194.24
+0.01%
$ 23,320 $ 370,590
Jul 11, 3 AM $ 194.24
-0.01%
$ 23,320 $ 374,286
Jul 11, 2 AM $ 194.21
-0.02%
$ 23,316 $ 379,069
Jul 11, 1 AM $ 194.25
+0.00%
$ 23,321 $ 382,943
Jul 11, 12 AM $ 194.25
+0.00%
$ 23,321 $ 388,056
Jul 10, 11 PM $ 193.49
+0.81%
$ 23,230 $ 391,317
Jul 10, 10 PM $ 191.89
-0.04%
$ 23,038 $ 392,796
Jul 10, 9 PM $ 191.93
-0.22%
$ 23,043 $ 394,298
Jul 10, 8 PM $ 192.34
+0.10%
$ 23,092 $ 395,700
Jul 10, 7 PM $ 192.48
+0.50%
$ 23,109 $ 396,233
Jul 10, 6 PM $ 191.34
-1.22%
$ 22,972 $ 397,148
Jul 10, 5 PM $ 194.2
+1.48%
$ 23,315 $ 395,680
Jul 10, 4 PM $ 190.86
+0.57%
$ 22,914 $ 395,246
Jul 10, 3 PM $ 187.44
+1.92%
$ 22,503 $ 394,550
Jul 10, 2 PM $ 184.72
-1.56%
$ 22,177 $ 394,846
Jul 10, 1 PM $ 186
+2.36%
$ 22,331 $ 393,134
Jul 10, 12 PM $ 182.83
-0.77%
$ 21,950 $ 394,881
Jul 10, 11 AM $ 184.9
-0.98%
$ 22,199 $ 395,691
Jul 10, 10 AM $ 185.25
+0.00%
$ 22,241 $ 395,354
Jul 10, 9 AM $ 184.46
+0.87%
$ 22,146 $ 395,524
Jul 10, 8 AM $ 184.24
-0.47%
$ 22,119 $ 394,439
Jul 10, 7 AM $ 185.06
-1.54%
$ 22,218 $ 393,707
Jul 10, 6 AM $ 188.37
-0.70%
$ 22,615 $ 393,965
Jul 10, 5 AM $ 189.62
-1.19%
$ 22,765 $ 393,946
Jul 10, 4 AM $ 192.61
-0.80%
$ 23,124 $ 393,675
Jul 10, 3 AM $ 193.51
-0.36%
$ 23,232 $ 394,187
Jul 10, 2 AM $ 193.55
+1.38%
$ 23,237 $ 394,655