Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 3 PM | $115.46 | -0.05% | ||
| Aug 25, 2 PM | $115.44 | -1.19% | ||
| Aug 25, 1 PM | $116.99 | -1.29% | ||
| Aug 25, 12 PM | $118.61 | +0.20% | ||
| Aug 25, 11 AM | $118.52 | +0.23% | ||
| Aug 25, 10 AM | $118.21 | -0.48% | ||
| Aug 25, 9 AM | $118.73 | +2.00% | ||
| Aug 25, 8 AM | $116.25 | +0.81% | ||
| Aug 25, 7 AM | $115.74 | -0.54% | ||
| Aug 25, 6 AM | $116.31 | +0.67% | ||
| Aug 25, 5 AM | $115.4 | +0.89% | ||
| Aug 25, 4 AM | $114.16 | +0.84% | ||
| Aug 25, 3 AM | $113.09 | +1.75% | ||
| Aug 25, 2 AM | $111.19 | -0.72% | ||
| Aug 25, 1 AM | $111.91 | +0.62% | ||
| Aug 25, 12 AM | $111.24 | +0.80% | ||
| Aug 24, 11 PM | $110.17 | -0.38% | ||
| Aug 24, 10 PM | $110.52 | -0.37% | ||
| Aug 24, 9 PM | $110.92 | -0.03% | ||
| Aug 24, 8 PM | $110.91 | -0.24% | ||
| Aug 24, 7 PM | $111.09 | -0.88% | ||
| Aug 24, 6 PM | $111.97 | +1.47% | ||
| Aug 24, 5 PM | $110.2 | -0.22% | ||
| Aug 24, 4 PM | $110.6 | +0.04% | ||
| Aug 24, 3 PM | $110.14 | +2.60% | ||
| Aug 24, 2 PM | $107.36 | -0.29% | ||
| Aug 24, 1 PM | $107.62 | -5.55% | ||
| Aug 24, 12 PM | $114.02 | -1.26% | ||
| Aug 24, 11 AM | $115.59 | +1.19% | ||
| Aug 24, 10 AM | $114.14 | -1.01% | ||
| Aug 24, 9 AM | $115.2 | +0.25% | ||
| Aug 24, 8 AM | $114.96 | +1.54% | ||
| Aug 24, 7 AM | $113.14 | -0.26% | ||
| Aug 24, 6 AM | $113.5 | -0.93% | ||
| Aug 24, 5 AM | $114.59 | -1.39% | ||
| Aug 24, 4 AM | $116.25 | -0.16% | ||
| Aug 24, 3 AM | $116.27 | -2.06% | ||
| Aug 24, 2 AM | $118.59 | +0.07% | ||
| Aug 24, 1 AM | $118.64 | -1.41% | ||
| Aug 24, 12 AM | $120.32 | -0.12% | ||
| Aug 23, 11 PM | $119.33 | -0.08% | ||
| Aug 23, 10 PM | $119.41 | +0.10% | ||
| Aug 23, 9 PM | $119.2 | +0.21% | ||
| Aug 23, 8 PM | $119.07 | -0.78% | ||
| Aug 23, 7 PM | $120.1 | +0.29% | ||
| Aug 23, 6 PM | $119.59 | +0.25% | ||
| Aug 23, 5 PM | $119.32 | +0.10% | ||
| Aug 23, 4 PM | $119.28 | -0.48% | ||
| Aug 23, 3 PM | $119.86 | +0.08% | ||
| Aug 23, 2 PM | $119.9 | +0.18% | ||