Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2 PM | $119.9 | +0.18% | ||
| Aug 23, 1 PM | $119.58 | -0.35% | ||
| Aug 23, 12 PM | $120.04 | +0.71% | ||
| Aug 23, 11 AM | $119.23 | +0.42% | ||
| Aug 23, 10 AM | $118.8 | +0.62% | ||
| Aug 23, 9 AM | $118.12 | -0.64% | ||
| Aug 23, 8 AM | $118.75 | +0.52% | ||
| Aug 23, 7 AM | $118 | -0.50% | ||
| Aug 23, 6 AM | $118.53 | -0.27% | ||
| Aug 23, 5 AM | $118.79 | +0.65% | ||
| Aug 23, 4 AM | $118 | -0.46% | ||
| Aug 23, 3 AM | $118.51 | -0.25% | ||
| Aug 23, 2 AM | $118.91 | +0.16% | ||
| Aug 23, 1 AM | $118.62 | +0.57% | ||
| Aug 23, 12 AM | $117.96 | +0.10% | ||
| Aug 22, 11 PM | $117.89 | -0.36% | ||
| Aug 22, 10 PM | $118.29 | +0.70% | ||
| Aug 22, 9 PM | $117.47 | +0.42% | ||
| Aug 22, 8 PM | $117.05 | -0.25% | ||
| Aug 22, 7 PM | $117.44 | +0.29% | ||
| Aug 22, 6 PM | $117.01 | -0.59% | ||
| Aug 22, 5 PM | $117.73 | +0.22% | ||
| Aug 22, 4 PM | $117.47 | +0.08% | ||
| Aug 22, 3 PM | $117.73 | -0.96% | ||
| Aug 22, 2 PM | $118.86 | +0.53% | ||
| Aug 22, 1 PM | $118.34 | -0.46% | ||
| Aug 22, 12 PM | $118.91 | +0.23% | ||
| Aug 22, 11 AM | $118.68 | -0.02% | ||
| Aug 22, 10 AM | $118.59 | -0.39% | ||
| Aug 22, 9 AM | $119.15 | +0.38% | ||
| Aug 22, 8 AM | $118.75 | -0.44% | ||
| Aug 22, 7 AM | $119.24 | +0.40% | ||
| Aug 22, 6 AM | $118.8 | +0.35% | ||
| Aug 22, 5 AM | $118.35 | -1.14% | ||
| Aug 22, 4 AM | $119.69 | +0.49% | ||
| Aug 22, 3 AM | $119.31 | -0.55% | ||
| Aug 22, 2 AM | $119.88 | +0.38% | ||
| Aug 22, 1 AM | $119.55 | -0.20% | ||
| Aug 22, 12 AM | $119.92 | +0.00% | ||
| Aug 21, 11 PM | $119.91 | -0.51% | ||
| Aug 21, 10 PM | $120.5 | +0.27% | ||
| Aug 21, 9 PM | $120.19 | -0.15% | ||
| Aug 21, 8 PM | $120.33 | -0.21% | ||
| Aug 21, 7 PM | $120.44 | -0.15% | ||
| Aug 21, 6 PM | $120.72 | +0.38% | ||
| Aug 21, 5 PM | $120.3 | +1.37% | ||
| Aug 21, 4 PM | $118.54 | -0.87% | ||
| Aug 21, 3 PM | $119.47 | +1.82% | ||
| Aug 21, 2 PM | $117.37 | -3.65% | ||
| Aug 21, 1 PM | $121.69 | -4.70% | ||