Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 193.55
+1.38%
$ 23,237 $ 394,655
Jul 10, 1 AM $ 192.07
+1.44%
$ 23,059 $ 395,885
Jul 10, 12 AM $ 189.3
-1.48%
$ 22,727 $ 394,182
Jul 9, 11 PM $ 194.27
+0.32%
$ 23,323 $ 394,988
Jul 9, 10 PM $ 193.68
+0.18%
$ 23,253 $ 396,635
Jul 9, 9 PM $ 193.15
-0.11%
$ 23,189 $ 398,337
Jul 9, 8 PM $ 192.62
-0.34%
$ 23,125 $ 399,063
Jul 9, 7 PM $ 191.59
-1.53%
$ 23,002 $ 398,882
Jul 9, 6 PM $ 196.8
-1.64%
$ 23,627 $ 399,626
Jul 9, 5 PM $ 200.02
+0.27%
$ 24,014 $ 400,911
Jul 9, 4 PM $ 199.65
-1.22%
$ 23,969 $ 402,626
Jul 9, 3 PM $ 201.1
+1.60%
$ 24,143 $ 403,451
Jul 9, 2 PM $ 198.51
-2.12%
$ 23,832 $ 404,155
Jul 9, 1 PM $ 203.91
+2.42%
$ 24,481 $ 404,318
Jul 9, 12 PM $ 199.35
+2.64%
$ 23,933 $ 402,704
Jul 9, 11 AM $ 194.94
+3.87%
$ 23,404 $ 401,765
Jul 9, 10 AM $ 185.77
-0.35%
$ 22,303 $ 403,115
Jul 9, 9 AM $ 186.35
-0.45%
$ 22,373 $ 403,669
Jul 9, 8 AM $ 187.44
+3.92%
$ 22,503 $ 406,723
Jul 9, 7 AM $ 185.7
+2.28%
$ 22,295 $ 411,285
Jul 9, 6 AM $ 181.03
+0.66%
$ 21,734 $ 406,264
Jul 9, 5 AM $ 179.09
+0.94%
$ 21,501 $ 395,285
Jul 9, 4 AM $ 177.05
+0.84%
$ 21,256 $ 384,393
Jul 9, 3 AM $ 175.99
+2.21%
$ 21,129 $ 372,580
Jul 9, 2 AM $ 173.45
-0.65%
$ 20,824 $ 361,266
Jul 9, 1 AM $ 175.38
-1.02%
$ 21,056 $ 350,152
Jul 9, 12 AM $ 177.75
-0.46%
$ 21,340 $ 340,091
Jul 8, 11 PM $ 177.97
+1.98%
$ 21,367 $ 328,543
Jul 8, 10 PM $ 174.19
-0.03%
$ 20,913 $ 317,628
Jul 8, 9 PM $ 174.55
+1.26%
$ 20,956 $ 306,900
Jul 8, 8 PM $ 172.11
-0.84%
$ 20,663 $ 296,687
Jul 8, 7 PM $ 174.72
-0.49%
$ 20,976 $ 287,932
Jul 8, 6 PM $ 174.51
+0.38%
$ 20,951 $ 277,874
Jul 8, 5 PM $ 172.12
-0.92%
$ 20,664 $ 267,577
Jul 8, 4 PM $ 173.25
+5.67%
$ 20,800 $ 256,917
Jul 8, 3 PM $ 162.2
-3.31%
$ 19,473 $ 245,432
Jul 8, 2 PM $ 170.28
-2.12%
$ 20,443 $ 234,830
Jul 8, 1 PM $ 170.87
+8.04%
$ 20,514 $ 224,662
Jul 8, 12 PM $ 159.53
+3.22%
$ 19,153 $ 213,419
Jul 8, 11 AM $ 155.87
+1.29%
$ 18,713 $ 202,797
Jul 8, 10 AM $ 154.74
+1.66%
$ 18,578 $ 190,461
Jul 8, 9 AM $ 151.27
-1.36%
$ 18,161 $ 179,611
Jul 8, 8 AM $ 155.22
-5.37%
$ 18,635 $ 166,495
Jul 8, 7 AM $ 164.16
+2.36%
$ 19,709 $ 152,063
Jul 8, 6 AM $ 160.91
-0.82%
$ 19,318 $ 146,821
Jul 8, 5 AM $ 162.03
-2.14%
$ 19,453 $ 146,645
Jul 8, 4 AM $ 164.24
-2.68%
$ 19,718 $ 146,807
Jul 8, 3 AM $ 168.76
+0.23%
$ 20,261 $ 147,071
Jul 8, 2 AM $ 168.46
+1.07%
$ 20,225 $ 147,674
Jul 8, 1 AM $ 167.3
-3.30%
$ 20,086 $ 147,184