Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 6 PM $147.48
-0.20%
$17,706 $149,188
Sep 30, 5 PM $147.71
+0.73%
$17,734 $149,302
Sep 30, 4 PM $146.71
+0.14%
$17,614 $150,544
Sep 30, 3 PM $146.62
-0.07%
$17,603 $152,349
Sep 30, 2 PM $146.65
-0.77%
$17,606 $151,133
Sep 30, 1 PM $146.96
-1.29%
$17,644 $151,340
Sep 30, 12 PM $148.93
+2.60%
$17,880 $151,728
Sep 30, 11 AM $145.22
-0.59%
$17,435 $151,143
Sep 30, 10 AM $146.07
-0.15%
$17,537 $150,363
Sep 30, 9 AM $146.14
-0.25%
$17,545 $150,813
Sep 30, 8 AM $146.84
-0.46%
$17,629 $149,642
Sep 30, 7 AM $147.5
+1.37%
$17,708 $155,336
Sep 30, 6 AM $145.21
-0.18%
$17,433 $156,275
Sep 30, 5 AM $145.42
-0.76%
$17,459 $158,433
Sep 30, 4 AM $146.66
+0.29%
$17,608 $159,318
Sep 30, 3 AM $146.18
+0.45%
$17,550 $158,680
Sep 30, 2 AM $145.61
-0.95%
$17,481 $157,727
Sep 30, 1 AM $146.85
-0.56%
$17,630 $156,624
Sep 30, 12 AM $147.78
-0.65%
$17,742 $173,195
Sep 29, 11 PM $148.63
+0.33%
$17,844 $174,146
Sep 29, 10 PM $148.24
+0.14%
$17,797 $174,292
Sep 29, 9 PM $147.98
-0.06%
$17,766 $174,640
Sep 29, 8 PM $148
-0.21%
$17,768 $172,393
Sep 29, 7 PM $148.31
-0.08%
$17,806 $170,379
Sep 29, 6 PM $148.5
+0.24%
$17,828 $169,737
Sep 29, 5 PM $148.1
+0.32%
$17,780 $170,381
Sep 29, 4 PM $147.65
-1.11%
$17,726 $168,150
Sep 29, 3 PM $149.42
-1.42%
$17,939 $166,423
Sep 29, 2 PM $152.05
+1.38%
$18,255 $168,312
Sep 29, 1 PM $149.87
+1.87%
$17,993 $169,319
Sep 29, 12 PM $147.11
-0.19%
$17,662 $169,761
Sep 29, 11 AM $147.28
+0.77%
$17,682 $167,552
Sep 29, 10 AM $146.21
+1.26%
$17,554 $166,542
Sep 29, 9 AM $144.53
-0.43%
$17,352 $165,988
Sep 29, 8 AM $145.02
-0.07%
$17,411 $166,355
Sep 29, 7 AM $145.16
+1.72%
$17,427 $159,373
Sep 29, 6 AM $142.74
+0.19%
$17,137 $160,027
Sep 29, 5 AM $142.34
+0.02%
$17,089 $158,808
Sep 29, 4 AM $142.64
+0.22%
$17,125 $157,131
Sep 29, 3 AM $142.42
-0.15%
$17,098 $159,041
Sep 29, 2 AM $142.72
+0.08%
$17,135 $158,832
Sep 29, 1 AM $142.54
-0.31%
$17,113 $159,402
Sep 29, 12 AM $142.8
-0.03%
$17,144 $143,032
Sep 28, 11 PM $142.64
+0.21%
$17,125 $142,414
Sep 28, 10 PM $142.99
+0.60%
$17,167 $141,795
Sep 28, 9 PM $141.93
+0.08%
$17,040 $159,596
Sep 28, 8 PM $141.79
-0.46%
$17,023 $160,164
Sep 28, 7 PM $142.19
-0.52%
$17,071 $162,188
Sep 28, 6 PM $143.18
+0.71%
$17,190 $164,617
Sep 28, 5 PM $142.33
+0.79%
$17,088 $168,921