Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 145.44
-0.50%
$ 17,461 $ 98,304
Aug 13, 7 PM $ 146.08
-3.23%
$ 17,538 $ 99,469
Aug 13, 6 PM $ 150.97
-0.61%
$ 18,125 $ 110,443
Aug 13, 5 PM $ 151.89
-0.30%
$ 18,235 $ 114,204
Aug 13, 4 PM $ 152.34
+1.07%
$ 18,289 $ 119,921
Aug 13, 3 PM $ 150.73
+0.10%
$ 18,096 $ 126,508
Aug 13, 2 PM $ 150.47
+0.55%
$ 18,065 $ 137,731
Aug 13, 1 PM $ 149.98
+5.83%
$ 18,006 $ 177,752
Aug 13, 12 PM $ 141.72
-0.21%
$ 17,014 $ 225,849
Aug 13, 11 AM $ 142.06
-0.80%
$ 17,055 $ 255,573
Aug 13, 10 AM $ 142.92
+0.44%
$ 17,159 $ 260,533
Aug 13, 9 AM $ 142.2
-0.47%
$ 17,072 $ 263,619
Aug 13, 8 AM $ 142.89
-0.55%
$ 17,155 $ 266,245
Aug 13, 7 AM $ 143.76
-0.59%
$ 17,259 $ 261,817
Aug 13, 6 AM $ 144.3
-0.80%
$ 17,324 $ 258,336
Aug 13, 5 AM $ 145.78
+0.43%
$ 17,502 $ 255,944
Aug 13, 4 AM $ 145.14
+0.14%
$ 17,425 $ 254,064
Aug 13, 3 AM $ 144.83
+0.34%
$ 17,388 $ 252,095
Aug 13, 2 AM $ 144.34
-0.02%
$ 17,329 $ 251,507
Aug 13, 1 AM $ 144.43
+0.21%
$ 17,340 $ 249,654
Aug 13, 12 AM $ 144.17
+0.76%
$ 17,309 $ 248,216
Aug 12, 11 PM $ 143.11
+0.44%
$ 17,181 $ 239,256
Aug 12, 10 PM $ 142.52
-0.09%
$ 17,111 $ 236,916
Aug 12, 9 PM $ 142.88
+0.33%
$ 17,154 $ 235,900
Aug 12, 8 PM $ 142.29
-0.69%
$ 17,083 $ 235,915
Aug 12, 7 PM $ 143.02
-1.62%
$ 17,171 $ 234,093
Aug 12, 6 PM $ 145.33
-0.78%
$ 17,448 $ 222,867
Aug 12, 5 PM $ 146.63
+1.07%
$ 17,604 $ 218,929
Aug 12, 4 PM $ 145.14
+0.55%
$ 17,425 $ 212,936
Aug 12, 3 PM $ 144.39
-0.07%
$ 17,335 $ 205,696
Aug 12, 2 PM $ 144.49
-0.73%
$ 17,347 $ 193,790
Aug 12, 1 PM $ 145.64
+0.73%
$ 17,485 $ 155,200
Aug 12, 12 PM $ 144.57
+2.35%
$ 17,357 $ 104,987
Aug 12, 11 AM $ 141.21
+0.83%
$ 16,953 $ 72,313
Aug 12, 10 AM $ 140.05
-0.32%
$ 16,814 $ 66,509
Aug 12, 9 AM $ 140.41
+0.79%
$ 16,857 $ 63,218
Aug 12, 8 AM $ 139.3
+0.83%
$ 16,724 $ 58,991
Aug 12, 7 AM $ 138.23
+2.25%
$ 16,595 $ 57,085
Aug 12, 6 AM $ 135.23
-0.31%
$ 16,235 $ 56,928
Aug 12, 5 AM $ 135.68
+0.56%
$ 16,289 $ 56,973
Aug 12, 4 AM $ 134.92
-0.42%
$ 16,198 $ 57,357
Aug 12, 3 AM $ 135.51
+0.39%
$ 16,269 $ 57,017
Aug 12, 2 AM $ 135.05
+1.67%
$ 16,214 $ 58,257
Aug 12, 1 AM $ 132.89
+0.02%
$ 15,954 $ 58,147
Aug 12, 12 AM $ 132.91
+0.13%
$ 15,957 $ 59,197
Aug 11, 11 PM $ 132.81
-0.40%
$ 15,945 $ 60,734
Aug 11, 10 PM $ 133.33
-1.12%
$ 16,007 $ 60,940
Aug 11, 9 PM $ 134.73
-0.08%
$ 16,175 $ 61,159
Aug 11, 8 PM $ 134.91
+1.30%
$ 16,197 $ 61,127
Aug 11, 7 PM $ 133
+1.98%
$ 15,968 $ 61,709