Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 2
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 212.79
+0.00%
$ 25,547 $ 129,228
4:44 AM $ 212.79
+0.00%
$ 25,547 $ 129,210
4:39 AM $ 213.56
+0.00%
$ 25,639 $ 129,216
4:34 AM $ 214.3
+0.00%
$ 25,728 $ 129,466
4:29 AM $ 214.35
+0.00%
$ 25,734 $ 129,654
4:24 AM $ 213.71
+0.00%
$ 25,657 $ 129,460
4:19 AM $ 214.97
+0.00%
$ 25,809 $ 129,322
4:14 AM $ 214.97
+0.00%
$ 25,809 $ 129,441
4:09 AM $ 215.79
+0.00%
$ 25,907 $ 129,396
4:04 AM $ 216.48
+0.00%
$ 25,990 $ 129,334
3:59 AM $ 215.66
+0.00%
$ 25,891 $ 129,341
3:54 AM $ 215.73
+0.00%
$ 25,900 $ 129,473
3:49 AM $ 213.65
+0.00%
$ 25,650 $ 129,568
3:44 AM $ 212.92
+0.00%
$ 25,563 $ 129,758
3:39 AM $ 212.92
+0.00%
$ 25,563 $ 129,676
3:34 AM $ 213.75
+0.00%
$ 25,662 $ 129,564
3:29 AM $ 215.21
+0.00%
$ 25,837 $ 129,740
3:24 AM $ 214.42
+0.00%
$ 25,743 $ 129,864
3:19 AM $ 214.42
+0.00%
$ 25,743 $ 129,943
3:14 AM $ 215.01
+0.00%
$ 25,813 $ 129,964
3:09 AM $ 215.29
+0.00%
$ 25,847 $ 130,106
3:04 AM $ 214.87
+0.00%
$ 25,797 $ 129,985
2:59 AM $ 213.63
+0.00%
$ 25,648 $ 129,888
2:54 AM $ 213.35
+0.00%
$ 25,614 $ 129,962
2:49 AM $ 213.35
+0.00%
$ 25,614 $ 130,025
2:44 AM $ 213.15
+0.00%
$ 25,590 $ 130,148
2:39 AM $ 212.91
+0.00%
$ 25,561 $ 130,354
2:34 AM $ 213.23
+0.00%
$ 25,600 $ 130,392
2:29 AM $ 213.33
+0.00%
$ 25,612 $ 130,450
2:24 AM $ 211.97
+0.00%
$ 25,448 $ 130,515
2:19 AM $ 210.77
+0.00%
$ 25,304 $ 130,176
2:14 AM $ 211.87
+0.00%
$ 25,436 $ 130,184
2:09 AM $ 213.73
+0.00%
$ 25,660 $ 130,439
2:04 AM $ 213.73
+0.00%
$ 25,660 $ 130,416
1:59 AM $ 214.1
+0.00%
$ 25,704 $ 130,179
Download